Name Last Change Change % Volume Year Range
BNP Paribas Funds Green Bond X Distribution logo
0P0001H73P BNP Paribas Funds Green Bond X Distribution
81,390.45 -405.83 -0.4961% 0
Robeco QI Emerging Markets Active Equities E € logo
0P0000YLPH Robeco QI Emerging Markets Active Equities E €
222.18 +0.12 +0.054% 0
First Eagle Amundi Sustainable Value Fund AHE-D logo
0P0001LIPQ First Eagle Amundi Sustainable Value Fund AHE-D
151.93 +0.97 +0.6425% 0
ERES Multigestion PME I logo
0P0001E2DU ERES Multigestion PME I
122.94 +0.59 +0.4822% 0
MFC Opportunities T logo
0P0000I50E MFC Opportunities T
204 +1.13 +0.557% 0
DPAM Equities L - US SRI MSCI Index M logo
0P0001CI12 DPAM Equities L - US SRI MSCI Index M
358.32 +3.44 +0.9693% 0
Gestielle Cedola MultiAsset III logo
0P0001BIKS Gestielle Cedola MultiAsset III
- - - -
North America Sustainable Equity Fund Class B EUR Acc logo
0P0001I495 North America Sustainable Equity Fund Class B EUR Acc
30,997.32 -180.31 -0.5783% 0
FAM Prämienstrategie Seed R logo
0P0001IZAV FAM Prämienstrategie Seed R
- - - -
CreditRas M6 logo
0P00017F22 CreditRas M6
- - - -
SEB Industrial Opportunities HNWC H-EUR logo
0P00016ZRR SEB Industrial Opportunities HNWC H-EUR
- - - -
Fidelity Funds - Euro Blue Chip Fund I-Acc-EUR logo
0P0001IHLO Fidelity Funds - Euro Blue Chip Fund I-Acc-EUR
17.27 -0.02 -0.1157% 0
Franklin Euro Government Bond Fund Y(Mdis)EUR logo
0P0001JFOR Franklin Euro Government Bond Fund Y(Mdis)EUR
8.33 +0.01 +0.1202% 0
LBPAM ISR Actions Croissance Chine GP logo
0P0001BGE7 LBPAM ISR Actions Croissance Chine GP
94.14 -3.16 -3.2477% 0
Weberbank Rendite 15 logo
0P0000Z9PY Weberbank Rendite 15
50.86 0 0% 0
LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (EUR) C logo
0P00014MSA LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (EUR) C
2,128.24 +6.2 +0.2922% 0
R-VIP 100 I T logo
0P00015T6F R-VIP 100 I T
272.96 +0.72 +0.2645% 0
Fonditalia SLJ Flexible China R logo
0P0001MQ9S Fonditalia SLJ Flexible China R
9.52 -0.02 -0.1678% 0
Kompass Strategie Fokus Nachhaltigkeit I logo
0P0001KFL1 Kompass Strategie Fokus Nachhaltigkeit I
- - - -
BlackRock Global Funds - Emerging Markets Fund A2 EUR Hedged logo
0P0001IZOD BlackRock Global Funds - Emerging Markets Fund A2 EUR Hedged
12.48 +0.06 +0.4831% 0
BNP Paribas Smallcap Euroland ISR Classic D logo
0P000015LA BNP Paribas Smallcap Euroland ISR Classic D
623.78 -0.15 -0.024% 0
Amundi Actions PME ESR PER logo
0P0001LNSL Amundi Actions PME ESR PER
201.98 +2.46 +1.233% 0
S&H Smaller Companies EMU I logo
0P0001FIAW S&H Smaller Companies EMU I
222.49 +0.14 +0.063% 0
Amundi Soluzioni Italia - Progetto Azione New Lifestyles (II) E EUR C logo
0P0001OH5B Amundi Soluzioni Italia - Progetto Azione New Lifestyles (II) E EUR C
5.6 -0.03 -0.5859% 0
DWS Invest II Global Equity High Conviction Fund TFC logo
0P0001CPYV DWS Invest II Global Equity High Conviction Fund TFC
342.71 +1.95 +0.5722% 0
Conventum - Fortuna Royale 2 B logo
0P0000Z8RB Conventum - Fortuna Royale 2 B
1,086.06 +0.58 +0.0534% 0
Invesco Funds- Invesco Balanced-Risk Select Fund A Annual Distribution EUR logo
0P00013VZL Invesco Funds- Invesco Balanced-Risk Select Fund A Annual Distribution EUR
14 +0.02 +0.1431% 0
SILVERBACK INVESTMENT CAPITAL, SICAV, S. A. logo
0P0000IV7H SILVERBACK INVESTMENT CAPITAL, SICAV, S. A.
- - - -
JPMorgan Investment Funds - Global Dividend Fund D (acc) - EUR (hedged) logo
0P0000A1UA JPMorgan Investment Funds - Global Dividend Fund D (acc) - EUR (hedged)
171.9 +0.34 +0.1982% 0
Monceau Ethique logo
0P0000A8A5 Monceau Ethique
1,770.44 -4.03 -0.2271% 0
FAM Asia Pacific Conviction L EUR Acc logo
0P0001FKIM FAM Asia Pacific Conviction L EUR Acc
162.79 +2.92 +1.8252% 0
Amundi Obiettivo Trend 2023 logo
0P0001CA4S Amundi Obiettivo Trend 2023
- - - -
AXA IM Euro Sélection V logo
0P0001HJ9E AXA IM Euro Sélection V
1,668.41 -4.67 -0.2791% 0
NN First Class Obligatie Fonds logo
NNFC NN First Class Obligatie Fonds
- - - -
WARBURG - DEFENSIV - FONDS I logo
0P000151G5 WARBURG - DEFENSIV - FONDS I
148.03 +0.11 +0.0744% 0
M&G (Lux) Global Target Return Fund Class CI (Accumulating) EUR logo
0P00019IT2 M&G (Lux) Global Target Return Fund Class CI (Accumulating) EUR
12.71 -0.02 -0.1328% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT2 (EUR) logo
0P0001L7DL Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT2 (EUR)
1,691.83 +0.37 +0.0219% 0
Multicooperation SICAV - Julius Baer Equity Next Generation EUR Ch logo
0P0001CN9R Multicooperation SICAV - Julius Baer Equity Next Generation EUR Ch
175.26 -0.29 -0.1652% 0
Aktienfonds für Beteiligungsunternehmen SI logo
0P0001IESH Aktienfonds für Beteiligungsunternehmen SI
220.38 -0.59 -0.267% 0
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class Q EUR Inc logo
0P0001LMRY European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class Q EUR Inc
106.09 +0.01 +0.0111% 0
MFS Meridian Funds - U.S. Growth WH1 EUR logo
0P0001I8MS MFS Meridian Funds - U.S. Growth WH1 EUR
22.89 +0.15 +0.6596% 0
Tri Style Fund (T) logo
0P00001875 Tri Style Fund (T)
- - - -
Candriam Sustainable Equity Emerging Markets N EUR Acc logo
0P0001KJW7 Candriam Sustainable Equity Emerging Markets N EUR Acc
140.61 +0.32 +0.2281% 0
Aktia Emerging Market Local Currency Bd X logo
0P0001KCBS Aktia Emerging Market Local Currency Bd X
1.42 +0 +0.1486% 0
Sabadell Prudente Empresa FI logo
0P00016RCN Sabadell Prudente Empresa FI
12.53 +0.01 +0.0429% 0
Jupiter Financials Contingent Capital Fund L EUR Hedged Inc logo
0P0001INII Jupiter Financials Contingent Capital Fund L EUR Hedged Inc
8.92 -0.01 -0.1567% 0
Schroder International Selection Fund Global Bond A Distribution EUR Hedged Q logo
0P0000UJI0 Schroder International Selection Fund Global Bond A Distribution EUR Hedged Q
7.58 +0.01 +0.0687% 0
Anima Capitale Più 70 A logo
0P0000FX4I Anima Capitale Più 70 A
- - - -
BNP Paribas Funds Energy TransitionX Capitalisation logo
0P0000YV3C BNP Paribas Funds Energy TransitionX Capitalisation
1,704.08 +24.16 +1.4382% 0
Amundi Europe Conservative ESR F logo
0P00008W5S Amundi Europe Conservative ESR F
272.93 -1.43 -0.5212% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.