Name Last Change Change % Volume Year Range
Franklin U.S. Government Fund S(acc)EUR-H1 logo
0P0001OM6E Franklin U.S. Government Fund S(acc)EUR-H1
9.52 -0.03 -0.3141% 0
PIMCO GIS Dynamic Bond Fund Institutional EUR (Hedged) Income logo
0P0000N3PR PIMCO GIS Dynamic Bond Fund Institutional EUR (Hedged) Income
9.03 -0.01 -0.1106% 0
Allianz Global Investors Fund - Allianz Credit Opportunities A EUR logo
0P0001H0B9 Allianz Global Investors Fund - Allianz Credit Opportunities A EUR
98.07 0 0% 0
MF Diversifié Dynamique A logo
0P0001MAAW MF Diversifié Dynamique A
117.1 +0.34 +0.2912% 0
Dierickx Leys Fund II Bond Corporate C Inc logo
0P0000F87V Dierickx Leys Fund II Bond Corporate C Inc
- - - -
Groupama ValorePiù Azionario B logo
0P000176E0 Groupama ValorePiù Azionario B
- - - -
Obsido Rebalanced 85 Fund A4 logo
0P0001CNUB Obsido Rebalanced 85 Fund A4
228.81 +1.04 +0.455% 0
Fonditalia Core Bond T logo
0P0000S1QL Fonditalia Core Bond T
12.04 +0.02 +0.1664% 0
JPMorgan Funds - US Short Duration Bond Fund C (acc) - EUR (hedged) logo
0P00018I81 JPMorgan Funds - US Short Duration Bond Fund C (acc) - EUR (hedged)
103.31 +0.02 +0.0165% 0
Generali Investments SICAV - Convertible Bond AY logo
0P0000222G Generali Investments SICAV - Convertible Bond AY
- - - -
M&G (Lux) North American Value Fund CI EUR Acc logo
0P0001DFHO M&G (Lux) North American Value Fund CI EUR Acc
22.56 +0.12 +0.5535% 0
Capital Group Capital Income Builder (LUX) Ph EUR logo
0P0001M1YF Capital Group Capital Income Builder (LUX) Ph EUR
- - - -
ERSTE IMMOBILIENFONDS A logo
0P0000I0UW ERSTE IMMOBILIENFONDS A
111.05 +0.01 +0.009% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund CH EUR Inc logo
0P0001AJWE M&G (Lux) Emerging Markets Hard Currency Bond Fund CH EUR Inc
6.61 +0.01 +0.1788% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl L EUR Inc logo
0P0001MX13 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl L EUR Inc
89.1 +0.1 +0.1096% 0
LOYS FCP - LOYS Global L/S IAN logo
0P00019LK3 LOYS FCP - LOYS Global L/S IAN
- - - -
Bremenkapital Aktien logo
0P0000XUOS Bremenkapital Aktien
87.52 +0.33 +0.3785% 0
Ostrum ISR 12-18 Mois I logo
0P0000Y2K8 Ostrum ISR 12-18 Mois I
11,931.84 -0.93 -0.0078% 0
NN Pensioenstabilisatie Fonds 11-15 logo
0P0000UFS0 NN Pensioenstabilisatie Fonds 11-15
- - - -
DWS Strategic ESG Allocation Dynamic FC10 logo
0P0001OARV DWS Strategic ESG Allocation Dynamic FC10
144.73 +0.34 +0.2355% 0
Eurinvest UCITS - Global Equities RDT-DBI I logo
0P0001NYG4 Eurinvest UCITS - Global Equities RDT-DBI I
129.5 -0.43 -0.3309% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund A logo
0P00000SQC Morgan Stanley Investment Funds - Euro Corporate Bond Fund A
- - - -
Amundi Funds Multi- Asset Real Return M EUR (C) logo
0P00017UZE Amundi Funds Multi- Asset Real Return M EUR (C)
- - - -
BNL Azioni Italia logo
0P00000U3A BNL Azioni Italia
52.24 +0.05 +0.1016% 0
Symphonia Obbligazionario Rendimento I logo
0P00017A6Z Symphonia Obbligazionario Rendimento I
7.37 +0.01 +0.0951% 0
Fondonorte FI logo
0P00000PED Fondonorte FI
- - - -
DWS Invest ESG Healthy Living LD logo
0P0001N978 DWS Invest ESG Healthy Living LD
85.85 +0.62 +0.7274% 0
Indiabulls Value Fund Direct Plan Half Yearly Dividend Payout Option logo
0P00019W60 Indiabulls Value Fund Direct Plan Half Yearly Dividend Payout Option
26.89 +0.04 +0.1322% 0
Goldman Sachs Global Multi-Asset Growth Portfolio Other Currency Acc EUR-Partially-Hedged logo
0P0001FTHY Goldman Sachs Global Multi-Asset Growth Portfolio Other Currency Acc EUR-Partially-Hedged
168.04 -0.18 -0.107% 0
Amundi Index Solutions - Amundi Index MSCI World logo
0P00012PPI Amundi Index Solutions - Amundi Index MSCI World
369.58 +1.83 +0.4976% 0
Investors Nordic Small Cap A logo
0P0000PX4Y Investors Nordic Small Cap A
- - - -
AZ Fund 1 - AZ Alternative - Global Macro Opportunities A-AZ C logo
0P0001LA79 AZ Fund 1 - AZ Alternative - Global Macro Opportunities A-AZ C
- - - -
CM-AM Négative Duration C logo
0P00016EBN CM-AM Négative Duration C
- - - -
La Cotrigue logo
0P0000UEPZ La Cotrigue
222.42 +0.28 +0.126% 0
JPMorgan Investment Funds - Global Income Fund A (acc) - EUR logo
0P0000VOBL JPMorgan Investment Funds - Global Income Fund A (acc) - EUR
178.63 +1.12 +0.631% 0
Keren Crédit ISR EB logo
0P0001LT9V Keren Crédit ISR EB
107.29 -0.04 -0.0373% 0
Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Institutional EUR Acc logo
0P00019V1M Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Institutional EUR Acc
- - - -
Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V EUR Acc Hedged logo
0P0001E31X Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V EUR Acc Hedged
10.2 +0.05 +0.4926% 0
Candriam Bonds Global Government Class I EUR Hedged Cap logo
0P0000RVOG Candriam Bonds Global Government Class I EUR Hedged Cap
130.87 +0.26 +0.1991% 0
Legg Mason Western Asset Multi-Asset Credit Fund Premier Class Euro Accumulating (Hedged) logo
0P0001H3M6 Legg Mason Western Asset Multi-Asset Credit Fund Premier Class Euro Accumulating (Hedged)
- - - -
Intesa ISV Prosp. Az. Italia logo
0P00018A87 Intesa ISV Prosp. Az. Italia
- - - -
1842 Vermögen flexibel logo
0P00018FUR 1842 Vermögen flexibel
95.29 +0.04 +0.042% 0
Multiflex SICAV - Carnot Efficient Energy Fund EUR D2 logo
0P0001IY5H Multiflex SICAV - Carnot Efficient Energy Fund EUR D2
3,246.35 -37.05 -1.1284% 0
M&G (Lux) Global Floating Rate High Yield Fund A H EUR Inc logo
0P0001DFJT M&G (Lux) Global Floating Rate High Yield Fund A H EUR Inc
- - - -
Retraite Plénitude C logo
0P00000EHA Retraite Plénitude C
47.91 +0.18 +0.3771% 0
Arcipelagos SICAV Vitamin Z EUR Accumulation logo
0P0001M4FX Arcipelagos SICAV Vitamin Z EUR Accumulation
150.19 -0.1 -0.0665% 0
Groupama ValorePiù Azionario C logo
0P0001C97Q Groupama ValorePiù Azionario C
- - - -
Fidelity Funds - Global Dividend Plus Fund I-Acc-EUR logo
0P0001AN7K Fidelity Funds - Global Dividend Plus Fund I-Acc-EUR
17.1 -0.01 -0.0584% 0
Elevation Fund SICAV - Lightman European Equities Fund I Distribution logo
0P0001NRRN Elevation Fund SICAV - Lightman European Equities Fund I Distribution
141.76 +0.23 +0.1604% 0
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (RZ) A logo
0P0001IRAR Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (RZ) A
172.6 +1.04 +0.6062% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.