Name Last Change Change % Volume Year Range
Covéa Euro Spread C logo
0P00014J1Y Covéa Euro Spread C
18.73 -0.01 -0.0534% 0
Laboral Kutxa Aktibo Ipar FI logo
0P000165J0 Laboral Kutxa Aktibo Ipar FI
8.17 +0 +0.0492% 0
PCFS - Pure Wealth CCC logo
0P0001ISMQ PCFS - Pure Wealth CCC
127.46 +0.06 +0.051% 0
BNP Paribas Funds Enhanced Bd 6M Privl Distribution logo
0P0000Y7P8 BNP Paribas Funds Enhanced Bd 6M Privl Distribution
102.03 +0.02 +0.0196% 0
CreditRas 2RV B6 logo
0P00017I16 CreditRas 2RV B6
10.63 +0.03 +0.3279% 0
ING (B) Collect Portfolio - Personal Portfolio Yellow - distribution logo
0P0000AA59 ING (B) Collect Portfolio - Personal Portfolio Yellow - distribution
75.65 +0.07 +0.0926% 0
FutureFolio 55 P logo
0P0001H40N FutureFolio 55 P
131.41 +0.08 +0.0609% 0
LBPAM Actions ISR Euromonde MH logo
0P000029Y4 LBPAM Actions ISR Euromonde MH
11,115.72 -8.86 -0.0796% 0
Amundi Top World logo
0P00000D7Y Amundi Top World
406.47 +0.83 +0.2046% 0
BlueBay Funds - BlueBay High Yield Bond Fund C - EUR logo
0P0000Y1XL BlueBay Funds - BlueBay High Yield Bond Fund C - EUR
169.01 -0.02 -0.0118% 0
BSD Norgest C logo
0P00002AHK BSD Norgest C
- - - -
Sabadell Plan Futuro 2030 - N5 PP logo
0P000172UP Sabadell Plan Futuro 2030 - N5 PP
- - - -
Amundi Funds - Montpensier Great European Models SRI R2 EUR (C) logo
0P0001N5NB Amundi Funds - Montpensier Great European Models SRI R2 EUR (C)
55.73 0 0% 0
LUX IM Vontobel Global Equity HX logo
0P0001MXRR LUX IM Vontobel Global Equity HX
108.68 -0.44 -0.4032% 0
Raiffeisen Brigantinus Active (I)I logo
0P0001OE80 Raiffeisen Brigantinus Active (I)I
- - - -
ENDURANCE INVESTMENTS SICAV, S.A. logo
0P0000KOFB ENDURANCE INVESTMENTS SICAV, S.A.
1.93 -0 -0.1948% 0
JPMorgan Investment Funds - US Select Equity Fund D (acc) - EUR (hedged) logo
0P0000892X JPMorgan Investment Funds - US Select Equity Fund D (acc) - EUR (hedged)
323.49 +0.68 +0.2106% 0
BlackRock Global Funds - Sustainable Global Infrastructure Fund Class I2 EUR logo
0P0001N50L BlackRock Global Funds - Sustainable Global Infrastructure Fund Class I2 EUR
12.92 -0.04 -0.3086% 0
Attitude Opportunities FI logo
0P0000T1ZR Attitude Opportunities FI
7.36 -0.03 -0.4729% 0
Renta 4 Renta Fija Mixto FI logo
0P00000DMO Renta 4 Renta Fija Mixto FI
17.31 -0.03 -0.1765% 0
DZPB II - FLEX 1 I logo
0P0001DXL1 DZPB II - FLEX 1 I
102.08 +0.06 +0.0588% 0
Investment-Stabilitäts-Paket Dynamik (VaR 15) logo
0P0000UNTQ Investment-Stabilitäts-Paket Dynamik (VaR 15)
- - - -
amandea – ALTRUID HYBRID B logo
0P0000MZB9 amandea – ALTRUID HYBRID B
- - - -
CAESAR IMPERATOR I, SICAV, S.A. logo
0P0000A990 CAESAR IMPERATOR I, SICAV, S.A.
- - - -
Vontobel Fund - Emerging Markets Corporate Bond H EUR Hedged logo
0P0001H75W Vontobel Fund - Emerging Markets Corporate Bond H EUR Hedged
100.03 +0.15 +0.1502% 0
DPAM Capital B - Equities Europe Index A Dis logo
0P000197YO DPAM Capital B - Equities Europe Index A Dis
169.6 -0.02 -0.0118% 0
Nordea 1 - European High Yield Bond Fund AC EUR logo
0P0000XYSP Nordea 1 - European High Yield Bond Fund AC EUR
9.65 +0 +0.0114% 0
Säästöpankki Kotimaa B logo
0P00000GV4 Säästöpankki Kotimaa B
457.2 +2.66 +0.5856% 0
Schroder International Selection Fund Hong Kong Equity B Accumulation EUR Hedged logo
0P0000CUX2 Schroder International Selection Fund Hong Kong Equity B Accumulation EUR Hedged
125.77 -0.9 -0.7076% 0
Nordea 1 - European Stars Equity Fund AP EUR logo
0P0001KN55 Nordea 1 - European Stars Equity Fund AP EUR
- - - -
Sirius 25 - Euro Corporate Bond Fd R T logo
0P0001N2MG Sirius 25 - Euro Corporate Bond Fd R T
99.39 +0.1 +0.1007% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) EUR Hedged I-A1-acc logo
0P0001L3EK UBS (Lux) Equity SICAV - Long Term Themes (USD) EUR Hedged I-A1-acc
174.13 -0.46 -0.2635% 0
Crédit Agricole Gerokoa RF Corto Plazo EPSV logo
0P0001H6OI Crédit Agricole Gerokoa RF Corto Plazo EPSV
- - - -
DPAM L - Global Target Income F logo
0P00014N69 DPAM L - Global Target Income F
- - - -
AZ AIV GPA 9 logo
0P00017OSI AZ AIV GPA 9
5.02 -0 -0.0797% 0
Amundi Funds - China Equity U USD (C) logo
0P00015YSU Amundi Funds - China Equity U USD (C)
- - - -
GDP World Equity FI logo
0P0001CERP GDP World Equity FI
21.26 -0.13 -0.5969% 0
Vontobel Fund - Emerging Markets Equity H (hedged) EUR logo
0P00005VLV Vontobel Fund - Emerging Markets Equity H (hedged) EUR
- - - -
CPR Invest - Global Disruptive Opportunities Class F H1 EUR Acc logo
0P0001FERG CPR Invest - Global Disruptive Opportunities Class F H1 EUR Acc
197.37 +0.3 +0.1522% 0
Amundi Funds - Euroland Equity Risk Parity A5 EUR (C) logo
0P0001ITHE Amundi Funds - Euroland Equity Risk Parity A5 EUR (C)
- - - -
ERSTE BOND EM CORPORATE EUR R01 T logo
0P00009DS9 ERSTE BOND EM CORPORATE EUR R01 T
- - - -
BNP Paribas Funds Euro Bond Opportunities N EUR Acc logo
0P0001IUJ7 BNP Paribas Funds Euro Bond Opportunities N EUR Acc
133.81 -0.07 -0.0523% 0
Fidelity Funds - Global Inflation-linked Bond Fund Y-Acc-EUR (hedged) logo
0P0000F5KB Fidelity Funds - Global Inflation-linked Bond Fund Y-Acc-EUR (hedged)
13.03 +0.02 +0.1537% 0
Abanca USA PP logo
0P0000O3GX Abanca USA PP
33.91 -0.06 -0.1806% 0
Belfius Wealth Convictions P EUR Inc logo
0P0001KR8W Belfius Wealth Convictions P EUR Inc
1,181.68 +3.44 +0.292% 0
Sigma Fund Prudent Growth A EUR logo
0P0001K5DT Sigma Fund Prudent Growth A EUR
170.47 +0.65 +0.3828% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund I2 EUR logo
0P0001I3LJ BlackRock Global Funds - Emerging Markets Equity Income Fund I2 EUR
19.96 +0.01 +0.0501% 0
SIANGUI INVERSIONES 2016, SICAV SA logo
0P0000IT2U SIANGUI INVERSIONES 2016, SICAV SA
- - - -
PIGUET FUND - Pondéré (EUR) A logo
0P0000M6E3 PIGUET FUND - Pondéré (EUR) A
207.32 +0.75 +0.3631% 0
Kairos International SICAV - Europa ESG P logo
0P0000X2H6 Kairos International SICAV - Europa ESG P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.