Name Last Change Change % Volume Year Range
Eurizon Fund - Absolute Prudent Class Unit Z EUR Accumulation logo
0P0000ABTH Eurizon Fund - Absolute Prudent Class Unit Z EUR Accumulation
142.66 +0.01 +0.007% 0
BMO Global Convertible Bond Fund A Inc EUR logo
0P00000GTD BMO Global Convertible Bond Fund A Inc EUR
25.42 +0.28 +1.1138% 0
B.A.U.M. Fair Future Fonds A logo
0P0001EQSF B.A.U.M. Fair Future Fonds A
118.36 +0.62 +0.5266% 0
Best of Class Global CB Portfolio I EUR logo
0P0000TJ22 Best of Class Global CB Portfolio I EUR
- - - -
ERSTE Responsible Bond Euro Corporate EUR D01 T logo
0P0001CHDO ERSTE Responsible Bond Euro Corporate EUR D01 T
100.19 +0.12 +0.1199% 0
Eurizon Fund - Equity Small Mid Cap Europe Class Unit X EUR Accumulation logo
0P0001BGHD Eurizon Fund - Equity Small Mid Cap Europe Class Unit X EUR Accumulation
178.36 +0.96 +0.5412% 0
Manulife U.S. Large Cap Equity Fund - Class I Accumulating EUR (Hedged) logo
0P0001D4L0 Manulife U.S. Large Cap Equity Fund - Class I Accumulating EUR (Hedged)
- - - -
Brown Advisory US Sustainable Growth Fund EUR Class B Acc Hedged Shares logo
0P0001DH17 Brown Advisory US Sustainable Growth Fund EUR Class B Acc Hedged Shares
25.29 +0.11 +0.4369% 0
Helium Fund - Helium Selection B Clean-EUR logo
0P0001COEF Helium Fund - Helium Selection B Clean-EUR
1,557.84 -0.35 -0.0224% 0
Global Balanced 52 Acc logo
0P0000229Y Global Balanced 52 Acc
221.27 -5.94 -2.6143% 0
KBC LIFE INVEST FUND - NEUTRAL ACCUMULATION Acc logo
0P0000224D KBC LIFE INVEST FUND - NEUTRAL ACCUMULATION Acc
- - - -
Rivertree Fd - Strategic Balanced F1 Capitalisation logo
0P0001DCEE Rivertree Fd - Strategic Balanced F1 Capitalisation
14,173.6 +39.36 +0.2785% 0
Eleva UCITS Fund - Fonds Eleva European Selection R EUR dis logo
0P0001I6U0 Eleva UCITS Fund - Fonds Eleva European Selection R EUR dis
199.64 +1.61 +0.813% 0
Vivacity Funds - Vff Global Capital Class B Capitalization logo
0P0001OOU3 Vivacity Funds - Vff Global Capital Class B Capitalization
120.06 +0.23 +0.1919% 0
Arcancia Prudence 352 logo
0P00008VZ3 Arcancia Prudence 352
34.7 -0.01 -0.0297% 0
Evli Nordic Corporate Bond QIA logo
0P0001LUSR Evli Nordic Corporate Bond QIA
94.02 -0 -0.0021% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund A1 logo
0P0001HN8H Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund A1
138.93 +0.79 +0.5719% 0
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund IEH EUR Acc Hedged logo
0P0001CSDL Heptagon Fund plc - Kopernik Global All-Cap Equity Fund IEH EUR Acc Hedged
248.41 +0.55 +0.223% 0
Deka-Digitale Kommunikation TF logo
0P00000OZ4 Deka-Digitale Kommunikation TF
117.48 +0.31 +0.2646% 0
Planetarium Fund Flex Target Wealth Class A EUR logo
0P00001TUE Planetarium Fund Flex Target Wealth Class A EUR
231.69 -0.62 -0.2669% 0
UFF Allocation Prudence M logo
0P0001OENK UFF Allocation Prudence M
1,064.05 -0.47 -0.0441% 0
GlobalAccess US Small & Mid Cap Equity Fund M Acc EUR (Hedged) logo
0P0000V8JV GlobalAccess US Small & Mid Cap Equity Fund M Acc EUR (Hedged)
2.32 +0.01 +0.6063% 0
Kairos International SICAV - KEY C EUR Acc logo
0P0001L1VS Kairos International SICAV - KEY C EUR Acc
148.36 -0.01 -0.0067% 0
2Xideas UCITS - Global Mid Cap Library Fund R EUR Hedged logo
0P0001D95S 2Xideas UCITS - Global Mid Cap Library Fund R EUR Hedged
- - - -
GAMA Funds - Global Macro Opportunities F Acc EUR logo
0P0001OF19 GAMA Funds - Global Macro Opportunities F Acc EUR
- - - -
Bajaj Allianz Life - Bond Fund logo
0P0000NQ9L Bajaj Allianz Life - Bond Fund
44.11 -0.06 -0.1356% 0
ACATIS Aktien Global Value Fonds T logo
0P0000Q5O1 ACATIS Aktien Global Value Fonds T
356.03 +3.48 +0.9871% 0
Vontobel Fund II - 3-Alpha Megatrends H EUR Hedged logo
0P0001M6HG Vontobel Fund II - 3-Alpha Megatrends H EUR Hedged
100.29 +0.84 +0.8446% 0
Belfius Portfolio Euro Short Term P logo
0P00018UYS Belfius Portfolio Euro Short Term P
- - - -
UFF Europe Opportunités C logo
0P00008FAR UFF Europe Opportunités C
- - - -
East Capital Global Emerging Markets Sustainable P EUR logo
0P0000JMRO East Capital Global Emerging Markets Sustainable P EUR
503.37 +1.63 +0.3245% 0
Proclero A logo
0P0001M0BB Proclero A
160.17 +0.28 +0.1751% 0
UWS Jpm Glbal Equity EUR S4 logo
0P0000KAYQ UWS Jpm Glbal Equity EUR S4
- - - -
Berenberg Systematic Approach - European Stockpicker A logo
0P0000KL6Z Berenberg Systematic Approach - European Stockpicker A
200.85 -0.83 -0.4115% 0
CNP Partners Gestión Mixta PP logo
0P00016Z36 CNP Partners Gestión Mixta PP
14.01 -0.02 -0.1218% 0
Tikehau Impact Credit Share Class I-R EUR Distribution logo
0P0001MWTV Tikehau Impact Credit Share Class I-R EUR Distribution
- - - -
OYSTER US Small And Mid Company Growth R EUR HP logo
0P0000VT9M OYSTER US Small And Mid Company Growth R EUR HP
2,287.43 -18.98 -0.8229% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe RD logo
0P00011ME8 Mandarine Funds - Mandarine Unique Small & Mid Caps Europe RD
145.01 +1.7 +1.1862% 0
Candriam Sustainable Bond Emerging Markets R EUR Acc logo
0P0001J3GN Candriam Sustainable Bond Emerging Markets R EUR Acc
101.3 +0.04 +0.0395% 0
E.I. Sturdza Funds plc - Strategic Global Quality Fund A EUR logo
0P0001CGQA E.I. Sturdza Funds plc - Strategic Global Quality Fund A EUR
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AQHN (hedged) EUR logo
0P0001749B Vontobel Fund - TwentyFour Strategic Income Fund AQHN (hedged) EUR
84.08 +0.02 +0.0238% 0
Axiom Sustainable Financial Bonds C EUR logo
0P0001FKPS Axiom Sustainable Financial Bonds C EUR
1,649.89 +2.8 +0.17% 0
Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) MA logo
0P0000Y4PF Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) MA
- - - -
Aviva SPA - Life Active 1 logo
0P00016RW5 Aviva SPA - Life Active 1
- - - -
AB FCP I - Short Duration Bond Portfolio AT-ACCU-EUR logo
0P00009X8V AB FCP I - Short Duration Bond Portfolio AT-ACCU-EUR
6.33 +0.01 +0.1582% 0
Quantex Global Value Fund (EUR) I logo
0P0001EW2O Quantex Global Value Fund (EUR) I
371.85 +8.71 +2.3985% 0
Evli Euro Government Bond B logo
0P00000K8K Evli Euro Government Bond B
44.57 +0.02 +0.0382% 0
Lazard Credit Opportunities PD EUR logo
0P000148V8 Lazard Credit Opportunities PD EUR
917.63 +1.57 +0.1714% 0
Exane Funds 2 Exane Equity Select Focus Euro C logo
0P0001MAR1 Exane Funds 2 Exane Equity Select Focus Euro C
175.62 -0.28 -0.1592% 0
Generali Smart Funds - Serenity GX EUR Acc logo
0P0001CZW6 Generali Smart Funds - Serenity GX EUR Acc
121.63 +0.43 +0.3531% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.