Name Last Change Change % Volume Year Range
Varenne Sélection I-EUR logo
0P00016EBE Varenne Sélection I-EUR
2,620.59 +39.46 +1.5288% 0
Carmignac Investissement Latitude A EUR Acc logo
0P000018HU Carmignac Investissement Latitude A EUR Acc
448.63 -0.46 -0.1024% 0
95.62 +0.01 +0.0105% 0
Nachhaltigkeit - verantwortungsvoll D logo
0P0001NZNL Nachhaltigkeit - verantwortungsvoll D
112.69 +0.03 +0.0266% 0
Mirabaud - Emerging Market 2025 Fixed Maturity Euro N EUR Inc logo
0P0001IMKE Mirabaud - Emerging Market 2025 Fixed Maturity Euro N EUR Inc
- - - -
France Développement R logo
0P0001OPSC France Développement R
12,831.51 +13.78 +0.1075% 0
Finlabo Investments Sicav -Dynamic Emerging Markets P logo
0P0000O9BV Finlabo Investments Sicav -Dynamic Emerging Markets P
117.78 +0.09 +0.0765% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Income Sub-Fund L EUR logo
0P00018KXG Rathbone SICAV - Multi-Asset Total Return Portfolio Income Sub-Fund L EUR
1.07 +0 +0.028% 0
MCVM Global Brands Fonds EUR R Hedged logo
0P000171IM MCVM Global Brands Fonds EUR R Hedged
164.33 +0.58 +0.3542% 0
Atlantic House Defined Returns B Acc EUR Hedged logo
0P0001EKI0 Atlantic House Defined Returns B Acc EUR Hedged
1.58 -0 -0.2771% 0
G Fund World (R) Evolutions RC EUR logo
0P0001JIWV G Fund World (R) Evolutions RC EUR
343.31 +5.74 +1.7004% 0
Man GLG Global Emerging Markets Local Currency Rates Fund Class I H EUR Dist logo
0P00018XSF Man GLG Global Emerging Markets Local Currency Rates Fund Class I H EUR Dist
72.24 -0.35 -0.4822% 0
Hermes Universal - Hermes Global Flexible D Acc logo
0P0000P1MG Hermes Universal - Hermes Global Flexible D Acc
- - - -
Sky Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class X EUR Hdg Dist logo
0P0001AGZ2 Sky Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class X EUR Hdg Dist
77.26 +0.05 +0.0648% 0
Neuberger Berman Strategic Income Fund A EUR Monthly Distributing Class logo
0P0001BQCZ Neuberger Berman Strategic Income Fund A EUR Monthly Distributing Class
6.58 +0.02 +0.3049% 0
Cullen US Enhanced Equity Income Fund Class A1 EUR Retail Distributing logo
0P0000ZSDF Cullen US Enhanced Equity Income Fund Class A1 EUR Retail Distributing
7.19 +0.08 +1.1252% 0
Dimensional U.S. Small Companies Fund EUR Accumulation logo
0P000084L8 Dimensional U.S. Small Companies Fund EUR Accumulation
67.28 +0.21 +0.3131% 0
Sigma Investment House FCP - Multiperfil Moderado Class A EUR logo
0P0001D3JD Sigma Investment House FCP - Multiperfil Moderado Class A EUR
10.16 +0 +0.0223% 0
DekaLux-Geldmarkt: Euro logo
0P00000ENI DekaLux-Geldmarkt: Euro
48.69 +0.01 +0.0185% 0
Zurich Invest EMU Equity Index Fund XC2 EUR logo
0P0001D9ZO Zurich Invest EMU Equity Index Fund XC2 EUR
- - - -
BMO Global Convertible Bond Fund I Inc EUR logo
0P0000PUS7 BMO Global Convertible Bond Fund I Inc EUR
18.78 -0.04 -0.2125% 0
Aktiva s Best-Invest T logo
0P000017LV Aktiva s Best-Invest T
134.17 +0.54 +0.4041% 0
PrivilEdge - Wellington Large Cap US Research (USD) MA logo
0P0001BQ90 PrivilEdge - Wellington Large Cap US Research (USD) MA
24.28 +0.14 +0.5754% 0
Stratton Street UCITS - NFA Global Bond Fund UI QAEUR hedged acc logo
0P00019CPI Stratton Street UCITS - NFA Global Bond Fund UI QAEUR hedged acc
- - - -
Zest Global Equity R Retail EUR Acc logo
0P0001BD6M Zest Global Equity R Retail EUR Acc
1,910.18 +3.67 +0.1925% 0
Arcano Fund - European Income Fund - ESG Selection QA logo
0P0001MTXI Arcano Fund - European Income Fund - ESG Selection QA
124.76 +0.05 +0.0401% 0
IAM EJF Alpha Opportunities B EUR Acc logo
0P0001EU6I IAM EJF Alpha Opportunities B EUR Acc
- - - -
Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class J logo
0P0000ZRBQ Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class J
959.38 +1 +0.1043% 0
Echiquier Positive Impact Europe A logo
0P0000O4H2 Echiquier Positive Impact Europe A
296.44 -0.64 -0.2154% 0
Fidelity MSCI Europe Index Fund EUR P Acc (Hedged) logo
0P0001CJGO Fidelity MSCI Europe Index Fund EUR P Acc (Hedged)
9.66 -0.04 -0.3621% 0
JSS Sustainable Bond - Total Return Global Y EUR acc hedged logo
0P00018OMO JSS Sustainable Bond - Total Return Global Y EUR acc hedged
93.8 +0.45 +0.4821% 0
East Capital China A-Shares C EUR logo
0P0001EFR3 East Capital China A-Shares C EUR
- - - -
Redhedge Relative Value UCITS Fund I EUR Acc logo
0P0001OPXX Redhedge Relative Value UCITS Fund I EUR Acc
- - - -
Champion Ethical Equity Fund Global EUR logo
0P00019LJT Champion Ethical Equity Fund Global EUR
297.81 +0.24 +0.0806% 0
IMGA Global Equities Selection I - Fundo de Investimento Aberto de Ações logo
0P0001MKNT IMGA Global Equities Selection I - Fundo de Investimento Aberto de Ações
- - - -
La Française Sub Debt R logo
0P00012QE4 La Française Sub Debt R
145.65 +0.12 +0.0825% 0
SWAN Bond Enhanced Fund A EUR Acc logo
0P0001LOO2 SWAN Bond Enhanced Fund A EUR Acc
147.11 -0.01 -0.0068% 0
Capital Group American Balanced Fund (LUX) Bh-EUR logo
0P0001MNCU Capital Group American Balanced Fund (LUX) Bh-EUR
10.85 +0.03 +0.3191% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst B Pooled Dist logo
0P0001H3EG MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst B Pooled Dist
96.31 -0.56 -0.5758% 0
CONREN - Fixed Income R A logo
0P00016YPQ CONREN - Fixed Income R A
- - - -
Sycomore Fund SICAV - Happy @ Work I logo
0P00016Z22 Sycomore Fund SICAV - Happy @ Work I
225.9 +1.4 +0.6254% 0
Pharus SICAV - Tikehon Global Growth & Income Fund Class A EUR Inc logo
0P00016X5K Pharus SICAV - Tikehon Global Growth & Income Fund Class A EUR Inc
- - - -
Hermes Universal - Hermes Global High J Inc logo
0P0001BKZ0 Hermes Universal - Hermes Global High J Inc
227 +1.49 +0.6607% 0
Edgewood L Select US Select Growth I EUR logo
0P00009UZC Edgewood L Select US Select Growth I EUR
7,495.47 +19.15 +0.2561% 0
Quilter Investors Europe (ex UK) Equity Fund A (EUR) Accumulation logo
0P00017ATL Quilter Investors Europe (ex UK) Equity Fund A (EUR) Accumulation
2.32 +0.01 +0.3901% 0
Overstone UCITS EAFE Equity Fund I EUR logo
0P00018TRR Overstone UCITS EAFE Equity Fund I EUR
318.48 +2.8 +0.887% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) Q-dist logo
0P0001M175 UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) Q-dist
55.89 +0.04 +0.0716% 0
BMO Sustainable Multi-Asset Income Fund R Acc EUR logo
0P0001IR9Q BMO Sustainable Multi-Asset Income Fund R Acc EUR
12.64 +0.01 +0.0792% 0
Ibercaja High Yield B FI logo
0P0000S2C1 Ibercaja High Yield B FI
8.17 -0.01 -0.1771% 0
PrivilEdge JP Morgan Pan European Flexible Equity I EUR Inc logo
0P0001CFJ7 PrivilEdge JP Morgan Pan European Flexible Equity I EUR Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.