| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001KZY1 First Sentier Asian Quality Bond Fund Class I (Distributing) AUD Hedged N | 7.16 | -0.05 | -0.7398% | 0 | |
0P00018LJ8 Putnam Fixed Income Absolute Re | - | - | - | - | |
2GY PHC Holdings Corporation | 7.15 | +0.25 | +3.6232% | 0 | |
2N5B Nano Dimension Ltd. | 1.42 | 0 | 0% | 0 | |
2S0 SATS ASA | 3.67 | -0.02 | -0.542% | 0 | |
3NX Jinxin Fertility Group Ltd. | 0.23 | -0 | -1.7391% | 0 | |
3PN Pennon Group Plc | 5.49 | +0.05 | +0.92% | 0 | |
3SX OKEA ASA | 3.48 | +0.12 | +3.4226% | 0 | |
4LRA People Incorporated | 35.34 | +0.23 | +0.6551% | 0 | |
4QT1 Hexpol AB | 8.21 | +0.05 | +0.5511% | 3 | |
4RUJ ETFS 2x Daily Long Wheat Mutual Fund | - | - | - | - | |
4RT6 WT WTI Crude 2X Daily Leveraged Fund | - | - | - | - | |
4T0 Tradeweb Markets Inc. | 89.9 | -0.38 | -0.4209% | 0 | |
4VK Aon plc | 303.3 | -5.8 | -1.8764% | 1 | |
4W9 Pexip Holding ASA | 7.32 | -0.19 | -2.53% | 0 | |
5EZ Ship Healthcare Holdings Inc. | 12.6 | +0.3 | +2.439% | 0 | |
5EF Ariake Japan Co., Ltd. | 28.4 | +0.4 | +1.4286% | 0 | |
5TOA Troax Group AB (publ) | 12.76 | +0.06 | +0.4724% | 0 | |
65D Sunac Services Holdings Ltd. | 0.08 | +0 | +0.6024% | 0 | |
6IC Iridium Communications Inc. | 42.7 | +0.6 | +1.4252% | 70 | |
6SZA Sanlorenzo S.p.A. | 39.34 | -0.1 | -0.2535% | 0 | |
6WW Winfarm SAS | 3.96 | +0.01 | +0.2532% | 0 | |
6SJA SelectQuote, Inc. | 0.6 | +0.01 | +1.6949% | 0 | |
75H Country Garden Services Holdings Co. Ltd. | 0.56 | +0.01 | +1.8349% | 0 | |
81A AO World Plc | 1.08 | -0.01 | -0.9174% | 0 | |
892 Full Truck Alliance Co. Ltd. American Depositary Receipt | 7.9 | -0.2 | -2.4691% | 0 | |
8S9 SNOWBIRD AG | 0 | 0 | 0% | 0 | |
8ZN Jd Health International Inc. | 4.19 | -0.02 | -0.4275% | 0 | |
90Y Ikonia Fintech AG | 1.59 | 0 | 0% | 0 | |
9B90 SurgePays Inc. | 0.24 | -0.03 | -12.5926% | 0 | |
9D6 Aurenia SE | 0.49 | 0 | 0% | 50 | |
9HF Henri Broen Holding B.V. | 14 | 0 | 0% | 1 | |
9JK International School Augsburg AG | 5.6 | +0.1 | +1.8182% | 220 | |
9MQ Hawk 1365 SE | 3.86 | 0 | 0% | 0 | |
9MO Spac Three AG | 2.44 | 0 | 0% | 50 | |
A4XA American Homes 4 Rent | 29 | -0.2 | -0.6849% | 0 | |
A61 Ardmore Shipping Corporation | 14.29 | +0.32 | +2.2906% | 0 | |
A89 Adocia SA | 4.2 | +0.06 | +1.4016% | 0 | |
AF72 A.G. Barr p.l.c. | 7 | -0.05 | -0.7092% | 0 | |
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A. | 67.9 | +0.6 | +0.8915% | 0 | |
AWM Skyworks Solutions Inc. | 59.18 | +0.14 | +0.2371% | 0 | |
AZ5 AutoZone Inc. | 2,630 | -18 | -0.6798% | 0 | |
B7A Banca Generali S.p.A. | 67.2 | -0.05 | -0.0743% | 0 | |
BCJ BasicNet S.p.A. | 6.14 | -0.03 | -0.4862% | 10 | |
BED Marie Brizard Wine & Spirits | 3.02 | +0.03 | +1.0033% | 0 | |
BEI Beiersdorf AG | 78.5 | -0.98 | -1.233% | 65 | |
BGC Bank of Greece | 14.9 | 0 | 0% | 3 | |
BIJ Bijou Brigitte modische Accessoires AG | 47.7 | -0.2 | -0.4175% | 100 | |
BKHT Brockhaus Technologies AG | 20.5 | +0.1 | +0.4902% | 0 | |
BOX Becton, Dickinson and Company | 156.25 | -0.05 | -0.032% | 100 | |