Name Last Change Change % Volume Year Range
Ethna SICAV - DYNAMISCH A logo
0P00019O68 Ethna SICAV - DYNAMISCH A
138.63 +0.03 +0.0216% 0
AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class P EUR ACC logo
0P0001KI3Q AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class P EUR ACC
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C EUR Distribution Shares logo
0P00011R1V Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C EUR Distribution Shares
91.68 -0.1 -0.109% 0
responsAbility Global Micro and SME Finance Fund II (EUR) H logo
0P000162E7 responsAbility Global Micro and SME Finance Fund II (EUR) H
- - - -
Allianz Global Investors Fund - Allianz Positive Change X7 (H2-EUR) logo
0P0001KV3B Allianz Global Investors Fund - Allianz Positive Change X7 (H2-EUR)
- - - -
Carmignac Patrimoine E EUR Acc logo
0P00006CAY Carmignac Patrimoine E EUR Acc
195.33 +0.39 +0.2001% 0
Pictet-Short Term Emerging Corporate Bonds HJ ds EUR logo
0P00019ZS4 Pictet-Short Term Emerging Corporate Bonds HJ ds EUR
58.3 +0.08 +0.1374% 0
AB (HK) European Income Portfolio Class A2 EUR logo
0P0001NJH7 AB (HK) European Income Portfolio Class A2 EUR
101.62 -0.12 -0.1179% 0
Raiffeisen-Nachhaltigkeit-Mix (RD) VT logo
0P0001NAK1 Raiffeisen-Nachhaltigkeit-Mix (RD) VT
110.69 -0.03 -0.0271% 0
Cobas LUX SICAV - Cobas International Fund-P Acc EUR logo
0P0001A94B Cobas LUX SICAV - Cobas International Fund-P Acc EUR
179.51 -1.14 -0.6311% 0
Arca Oxygen Plus logo
0P00015ZDW Arca Oxygen Plus
7.12 +0.01 +0.197% 0
MAM Transition Durable Actions A logo
0P0001LZVD MAM Transition Durable Actions A
178.05 -0.13 -0.073% 0
Ellipsis European Credit Allocation Fund S EUR logo
0P00014KTR Ellipsis European Credit Allocation Fund S EUR
- - - -
World Impact SICAV - Corporate Hybrid Bond S EUR Cap logo
0P0001ORRD World Impact SICAV - Corporate Hybrid Bond S EUR Cap
92.31 +0.08 +0.09% 0
Alger SICAV - Alger Small Cap Focus Fund Class A EUH logo
0P00017LN9 Alger SICAV - Alger Small Cap Focus Fund Class A EUH
18.61 +0.2 +1.0864% 0
Ibercaja Renta Fija 2026 A FI logo
0P0000NIGR Ibercaja Renta Fija 2026 A FI
6.38 +0 +0.0163% 0
VG SICAV - MBC Diversified Fund I EUR Acc logo
0P0001B8ES VG SICAV - MBC Diversified Fund I EUR Acc
988.39 -4.39 -0.4422% 0
TCW Funds - Unconstrained Bond Fund AEHE-QD logo
0P0001HOYD TCW Funds - Unconstrained Bond Fund AEHE-QD
77.91 +0.18 +0.2325% 0
Schelcher Croissance P logo
0P00000PMB Schelcher Croissance P
61.42 -0.21 -0.3407% 0
Belfius Global - Managed Volatility Medium E Inc logo
0P00018X2Q Belfius Global - Managed Volatility Medium E Inc
1,184.8 +1.78 +0.1505% 0
MS Horizons Multiactivos Global Prudente Fund Z EUR logo
0P0001E0RT MS Horizons Multiactivos Global Prudente Fund Z EUR
- - - -
Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund CHX logo
0P0001D6R4 Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund CHX
- - - -
PrivilEdge - William Blair Global Leaders (EUR) PA logo
0P000127PC PrivilEdge - William Blair Global Leaders (EUR) PA
36.28 +0.2 +0.5663% 0
Pharus SICAV - Fasanara Quant B1 EUR Acc logo
0P0001K5T5 Pharus SICAV - Fasanara Quant B1 EUR Acc
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR Fd logo
0P0001HAXQ Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR Fd
81.77 -0.02 -0.022% 0
Insight Liquidity Funds plc - ILF EUR Cash Fund Class 7 logo
0P0000WUAX Insight Liquidity Funds plc - ILF EUR Cash Fund Class 7
107.73 +0.01 +0.0069% 0
Digital Funds Stars Europe Ex-UK I2 Acc logo
0P0001MWVD Digital Funds Stars Europe Ex-UK I2 Acc
144.97 +0.91 +0.6317% 0
Templeton Emerging Markets Bond Fund W(Ydis)EUR-H1 logo
0P0001COVP Templeton Emerging Markets Bond Fund W(Ydis)EUR-H1
4.12 0 0% 0
Hermes Universal - Hermes Global Flexible C Acc logo
0P0000TKKA Hermes Universal - Hermes Global Flexible C Acc
272.9 +0.55 +0.2019% 0
Raymond James Obligations logo
0P0000TKYG Raymond James Obligations
12.82 +0.02 +0.1328% 0
Sydinvest Fjernøsten Akk logo
0P00016QC2 Sydinvest Fjernøsten Akk
60.26 0 0% 0
AtonRâ SICAV - The AtonRâ Fund P-Retail EUR Accumulation logo
0P0001KFC9 AtonRâ SICAV - The AtonRâ Fund P-Retail EUR Accumulation
124.8 -1.74 -1.3751% 0
GAM Multibond - Local Emerging Bond EUR R logo
0P00011FSK GAM Multibond - Local Emerging Bond EUR R
85.92 +0.43 +0.503% 0
KBC Renta - Strategic Accents 1 Classic Capitalisation logo
0P000162U4 KBC Renta - Strategic Accents 1 Classic Capitalisation
693.53 +6.52 +0.9488% 0
KBC Eco Fund - Impact Investing Cap logo
0P00000NB2 KBC Eco Fund - Impact Investing Cap
785.87 +2.54 +0.3243% 0
RAM (Lux) Systematic Funds - European Equities X EUR logo
0P0001I603 RAM (Lux) Systematic Funds - European Equities X EUR
167.32 +0.75 +0.4503% 0
BL-Emerging Markets BI EUR logo
0P0000XX21 BL-Emerging Markets BI EUR
1,256.8 -5.25 -0.416% 0
DB PWM II Active Asset Allocation Core EUR A logo
0P0000KL9L DB PWM II Active Asset Allocation Core EUR A
1,891.9 +6.05 +0.3208% 0
Echiquier Agressor P logo
0P0000YAEF Echiquier Agressor P
1,607.47 +4.18 +0.2607% 0
Pareto ESG Global Corporate Bond A EUR logo
0P00017MF0 Pareto ESG Global Corporate Bond A EUR
120.49 +0.12 +0.1026% 0
MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund EUR Instl Fdr Cl Shrs logo
0P0001KUFV MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund EUR Instl Fdr Cl Shrs
216.95 -3.69 -1.6712% 0
Pictet-Emerging Local Currency Debt Z dy EUR logo
0P0000UZIU Pictet-Emerging Local Currency Debt Z dy EUR
83.96 -0.35 -0.4151% 0
111.99 0 0% 0
Ibercaja BP Renta Fija A FI logo
0P0000A2K8 Ibercaja BP Renta Fija A FI
7.45 -0 -0.0255% 0
ATOMO - Plab Flex Absolute Fund logo
0P0000UGIV ATOMO - Plab Flex Absolute Fund
- - - -
Eaton Vance International (Ireland) Emerging Markets Local Income Fund I Acc EUR (U) logo
0P0001KFKI Eaton Vance International (Ireland) Emerging Markets Local Income Fund I Acc EUR (U)
- - - -
Merchbanc FCP Renta Fija Flex A logo
0P0001L6LL Merchbanc FCP Renta Fija Flex A
115.69 +0.28 +0.2461% 0
Russell Investment Company plc - Russell Investments Continental European Equity Fund C logo
0P00001248 Russell Investment Company plc - Russell Investments Continental European Equity Fund C
213.46 +0.56 +0.263% 0
Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X EUR Inc logo
0P0001KLPS Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X EUR Inc
1.18 +0 +0.2546% 0
Morgan Stanley Investment Funds - US Advantage Fund A (EUR) logo
0P0001LLAL Morgan Stanley Investment Funds - US Advantage Fund A (EUR)
24.2 +0.15 +0.6237% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.