Name Last Change Change % Volume Year Range
CoCo Alpha Bond Class R EUR logo
0P000160OS CoCo Alpha Bond Class R EUR
83.16 +0.24 +0.2894% 0
Colchester Global Bond Fund EUR Unhedged Accumulation Class I Shares logo
0P0001HRAU Colchester Global Bond Fund EUR Unhedged Accumulation Class I Shares
9.59 +0.02 +0.2435% 0
Helvetia I Europa IV logo
0P0001IFVB Helvetia I Europa IV
167.01 +1.33 +0.8028% 0
Atrium Portfolio Sicav - Gradient X EUR logo
0P0001IHLI Atrium Portfolio Sicav - Gradient X EUR
1,100.91 +0.84 +0.0764% 0
RobecoSAM Smart Energy Equities E EUR logo
0P0001KWJH RobecoSAM Smart Energy Equities E EUR
48.21 +0.55 +1.154% 0
Morgan Stanley Investment Funds - US Growth Fund A (EUR) logo
0P0001LLAM Morgan Stanley Investment Funds - US Growth Fund A (EUR)
25.16 +0.12 +0.4792% 0
Deka-CorporateBond Euro CF logo
0P00000ELR Deka-CorporateBond Euro CF
52.66 -0.1 -0.1895% 0
IMGA Alocação Moderada R - Fundo de Investimento Mobiliário Aberto logo
0P0001MDT4 IMGA Alocação Moderada R - Fundo de Investimento Mobiliário Aberto
5.71 +0 +0.021% 0
Monceau Performance C logo
0P00001ODW Monceau Performance C
281.74 +0.06 +0.0213% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I EUR Hdg Acc logo
0P0001J9OR Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I EUR Hdg Acc
1.11 +0 +0.3358% 0
Bantleon Select - Bantleon Global Multi Asset IA logo
0P0000TYLN Bantleon Select - Bantleon Global Multi Asset IA
103.81 +0.49 +0.4743% 0
Flossbach von Storch - Bond Opportunities Q logo
0P0001M03S Flossbach von Storch - Bond Opportunities Q
95.63 +0.54 +0.5679% 0
Vitruvius Growth Opportunities BI EUR logo
0P0000JNCL Vitruvius Growth Opportunities BI EUR
484.84 +3.95 +0.8214% 0
THEAM Quant - Equity Europe Climate Care C EUR Disrtibution logo
0P0001J6ZQ THEAM Quant - Equity Europe Climate Care C EUR Disrtibution
85.83 -0.72 -0.8319% 0
Dreisam Income - I logo
0P0001A8ZW Dreisam Income - I
- - - -
Universal Invest Low B Acc logo
0P0000PP69 Universal Invest Low B Acc
165.81 +0.07 +0.0422% 0
Vontobel Fund - Sustainable Emerging Markets Local Currency Bond HI (hedged) EUR logo
0P00012TBN Vontobel Fund - Sustainable Emerging Markets Local Currency Bond HI (hedged) EUR
93.47 +0.14 +0.15% 0
MFS Investment Funds - Global Equity Euro Hedged Fund EUR Acc logo
0P000020KZ MFS Investment Funds - Global Equity Euro Hedged Fund EUR Acc
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQHNG EUR H logo
0P0001J4IK Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQHNG EUR H
87.58 +0.12 +0.1372% 0
Nuveen Global Real Estate Securities Fund P EUR Acc logo
0P0001FA6X Nuveen Global Real Estate Securities Fund P EUR Acc
29.89 +0.14 +0.4706% 0
Liberté 50 logo
0P00001228 Liberté 50
499.92 +0.27 +0.054% 0
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class F P EUR Inc logo
0P0001JBOK Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class F P EUR Inc
18.51 +0.38 +2.124% 0
Jupiter Merian World Equity Fund L EUR Hedged Acc logo
0P0000U88M Jupiter Merian World Equity Fund L EUR Hedged Acc
27.11 -0 -0.0151% 0
Seilern America EUR U I logo
0P0001D32I Seilern America EUR U I
236.14 +3.28 +1.4086% 0
AV Global - X EUR logo
0P0001DIET AV Global - X EUR
226.28 +2.41 +1.0765% 0
TT European Opportunities Long/Short Fund Class B1 EUR Accumulation logo
0P0001MOZI TT European Opportunities Long/Short Fund Class B1 EUR Accumulation
- - - -
Aperture Endeavour Equity Fund I EUR Inc logo
0P0001IHX5 Aperture Endeavour Equity Fund I EUR Inc
- - - -
Tikehau Impact Credit Share Class SF EUR Accumulation logo
0P0001MWV2 Tikehau Impact Credit Share Class SF EUR Accumulation
- - - -
Schelcher Prince Opportunités Européennes ESG Z logo
0P0001CZZT Schelcher Prince Opportunités Européennes ESG Z
124.19 -0.03 -0.0242% 0
Candriam GF Short Duration US High Yield Bonds Cq Distribution EUR Hedged logo
0P0001BTAL Candriam GF Short Duration US High Yield Bonds Cq Distribution EUR Hedged
- - - -
XAIA Credit Basis (G) logo
0P0000JTVI XAIA Credit Basis (G)
- - - -
ViennaStock T logo
0P00000V47 ViennaStock T
551.92 -0.89 -0.161% 0
Ofi Actions PME-ETI C logo
0P00000PLO Ofi Actions PME-ETI C
158.26 +0.04 +0.0253% 0
Davy Global Equity Income H EUR Acc logo
0P00018HRV Davy Global Equity Income H EUR Acc
5.55 +0.02 +0.4073% 0
GQG Partners Emerging Markets Equity Fund Class A Euro Accumulating logo
0P0001B5V6 GQG Partners Emerging Markets Equity Fund Class A Euro Accumulating
17.3 -0.38 -2.1493% 0
Fisher Investments Institutional US Small Cap Core Equity ESG Fund A2 EUR Class logo
0P0001HIUY Fisher Investments Institutional US Small Cap Core Equity ESG Fund A2 EUR Class
178.36 -0.2 -0.112% 0
BMO Property Growth & Income Feeder Fund Limited F Inc EUR logo
0P0000VG9T BMO Property Growth & Income Feeder Fund Limited F Inc EUR
9.82 -0.02 -0.2033% 0
LLB Strategie Total Return Ausgewogen T logo
0P000153PX LLB Strategie Total Return Ausgewogen T
14,018.86 +24.87 +0.1777% 0
Eurizon Fund - Bond Emerging Markets Class Unit ZDH EUR Inc logo
0P0001KJZC Eurizon Fund - Bond Emerging Markets Class Unit ZDH EUR Inc
73.36 +0.22 +0.3008% 0
Barings Investment Funds PLC - Barings Europe Select Fund - Class B EUR Acc logo
0P0001FAV7 Barings Investment Funds PLC - Barings Europe Select Fund - Class B EUR Acc
70.81 +1.31 +1.8849% 0
Edmond de Rothschild Fund - Equity Opportunities B EUR logo
0P00017K6Z Edmond de Rothschild Fund - Equity Opportunities B EUR
- - - -
Indosuez Funds America Opportunities P Capitalisation logo
0P000147FN Indosuez Funds America Opportunities P Capitalisation
118.05 -0.51 -0.4302% 0
Flossbach von Storch - Multi Asset - Balanced HT logo
0P0001CN65 Flossbach von Storch - Multi Asset - Balanced HT
142.78 +1.05 +0.7408% 0
Rivertree Fd - Strategic Balanced B Distribution logo
0P0001479M Rivertree Fd - Strategic Balanced B Distribution
1,555.26 +3.31 +0.2133% 0
MontLake Crabel Gemini UCITS Fund EUR Founder A Pooled Class logo
0P0001CY0D MontLake Crabel Gemini UCITS Fund EUR Founder A Pooled Class
118.73 -0.09 -0.0789% 0
NORRON SICAV - Sustainable Equity HRC EUR Acc logo
0P0001NL67 NORRON SICAV - Sustainable Equity HRC EUR Acc
101.52 +0.37 +0.3658% 0
Universal Invest Medium D Inc logo
0P0000PP5Y Universal Invest Medium D Inc
197.51 +0.31 +0.1572% 0
Aperture Endeavour Equity Fund EX EUR Acc logo
0P0001MAPL Aperture Endeavour Equity Fund EX EUR Acc
- - - -
Mapfre AM US Forgotten Value Fund L EUR logo
0P0001OEDE Mapfre AM US Forgotten Value Fund L EUR
12.28 +0.07 +0.5568% 0
RAM (Lux) Systematic Funds - Long/Short European Equities S EUR logo
0P0000X78A RAM (Lux) Systematic Funds - Long/Short European Equities S EUR
284.07 -0.03 -0.0106% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.