Name Last Change Change % Volume Year Range
Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD T (Monthly) logo
0P0001O68Q Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD T (Monthly)
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C AUD Distribution Shares logo
0P0000V734 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C AUD Distribution Shares
- - - -
Aegon European ABS Fund I AUD Hedged Inc logo
0P0001MK6F Aegon European ABS Fund I AUD Hedged Inc
9.89 -0.02 -0.1817% 0
TCB Global Healthcare M-A Income Fund B AUD logo
0P0001MTX7 TCB Global Healthcare M-A Income Fund B AUD
- - - -
PineBridge Thematic Dynamic Multi-Asset Fund-N(AUD) logo
0P0001O01Q PineBridge Thematic Dynamic Multi-Asset Fund-N(AUD)
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E AUD Accumulating Shares logo
0P0000ZP4G Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E AUD Accumulating Shares
- - - -
Amundi TW - Global Investment Grade Green Bond Fund - A2 AUD logo
0P0001O7LU Amundi TW - Global Investment Grade Green Bond Fund - A2 AUD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund AUD P Acc Hedged logo
0P0001MUSM BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund AUD P Acc Hedged
- - - -
Manulife Global Fund - Sustainable Asia Bond Fund I6 (AUD Hedged) Acc logo
0P0001MZ6W Manulife Global Fund - Sustainable Asia Bond Fund I6 (AUD Hedged) Acc
- - - -
Hang Seng Investment Series Hang Seng Asian Bond Fund A AUD Inc Hedged logo
0P0001OOWD Hang Seng Investment Series Hang Seng Asian Bond Fund A AUD Inc Hedged
- - - -
Candriam Equities L Australia Class C AUD Cap logo
0P00000BN5 Candriam Equities L Australia Class C AUD Cap
- - - -
Candriam Equities L Australia Class V AUD Cap logo
0P0000X585 Candriam Equities L Australia Class V AUD Cap
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA NT USD logo
0P0000S0O4 Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA NT USD
- - - -
Candriam Equities L Australia Class N AUD Cap logo
0P00000O3M Candriam Equities L Australia Class N AUD Cap
- - - -
Neuberger Berman US Small Cap Fund AUD T Accumulating Class logo
0P0000Z2DS Neuberger Berman US Small Cap Fund AUD T Accumulating Class
- - - -
BlackRock Global Funds - Latin American Fund A2 AUD Hedged logo
0P000127R0 BlackRock Global Funds - Latin American Fund A2 AUD Hedged
- - - -
BlackRock Global Funds - ESG Flex Choice Cautious Fund A10 AUD Hedged Inc logo
0P0001ONTL BlackRock Global Funds - ESG Flex Choice Cautious Fund A10 AUD Hedged Inc
- - - -
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I AUD Hedged Inc logo
0P0001OC0E BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I AUD Hedged Inc
- - - -
BlackRock Global Funds - ESG Flex Choice Growth Fund A10 AUD Hedged Inc logo
0P0001ONTN BlackRock Global Funds - ESG Flex Choice Growth Fund A10 AUD Hedged Inc
- - - -
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S AUD Hedged Inc logo
0P0001OBS4 BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S AUD Hedged Inc
- - - -
BlackRock Global Funds - ESG Flex Choice Cautious Fund A2 AUD Hedged Acc logo
0P0001OO5E BlackRock Global Funds - ESG Flex Choice Cautious Fund A2 AUD Hedged Acc
- - - -
MGI Funds plc - Acadian Systematic Macro A1-H-0.2000-AUD logo
0P0001OREV MGI Funds plc - Acadian Systematic Macro A1-H-0.2000-AUD
- - - -
BlackRock Global Funds - ESG Flex Choice Moderate Fund A10 AUD Hedged Inc logo
0P0001ONTP BlackRock Global Funds - ESG Flex Choice Moderate Fund A10 AUD Hedged Inc
- - - -
Fidelity Tactical Credit Fund - Ser B logo
0P0001OBIZ Fidelity Tactical Credit Fund - Ser B
- - - -
BlackRock Global Funds - ESG Flex Choice Growth Fund A2 AUD Hedged Acc logo
0P0001OO5A BlackRock Global Funds - ESG Flex Choice Growth Fund A2 AUD Hedged Acc
- - - -
Amundi HK - Disruptive Opportunities Equity Fund Classic AUD Hedged Inc logo
0P0001BS8U Amundi HK - Disruptive Opportunities Equity Fund Classic AUD Hedged Inc
- - - -
BEA Union Investment Asia Pacific Flexi Allocation Fund A AUD Hedged (Dis) logo
0P00015BYI BEA Union Investment Asia Pacific Flexi Allocation Fund A AUD Hedged (Dis)
- - - -
BEA Union Investment China Gateway Fund Class A - AUD (Hedged) (Distributing) logo
0P0001C9LP BEA Union Investment China Gateway Fund Class A - AUD (Hedged) (Distributing)
- - - -
ABITL Income Umbrella Fixed Income Fund of Funds AA AUD logo
0P000156YD ABITL Income Umbrella Fixed Income Fund of Funds AA AUD
- - - -
Neuberger Berman Strategic Income Fund A AUD Monthly Distributing Class logo
0P0001BOR4 Neuberger Berman Strategic Income Fund A AUD Monthly Distributing Class
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund A8 AUD Hedged logo
0P0000Y64Z BlackRock Global Funds - US Dollar High Yield Bond Fund A8 AUD Hedged
- - - -
HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM3O - AUD logo
0P0001BHME HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM3O - AUD
- - - -
Pacific Multi-Asset Accumulator - Plus Fund AUD Institutional Class logo
0P00019MUC Pacific Multi-Asset Accumulator - Plus Fund AUD Institutional Class
- - - -
Aberdeen Standard SICAV I - Australian Dollar Income Bond Fund Z MInc AUD logo
0P0001B8ZK Aberdeen Standard SICAV I - Australian Dollar Income Bond Fund Z MInc AUD
- - - -
Manulife Global Fund - Asia Pacific REIT Fund AA (AUD Hedged) MDIST (G) logo
0P0001DXC4 Manulife Global Fund - Asia Pacific REIT Fund AA (AUD Hedged) MDIST (G)
- - - -
Pacific Multi-Asset Accumulator - Conservative Fund AUD Institutional Class logo
0P00019MT0 Pacific Multi-Asset Accumulator - Conservative Fund AUD Institutional Class
- - - -
TCB Fund of Emerging Markets Bond Fund A AUD logo
0P0001B8DC TCB Fund of Emerging Markets Bond Fund A AUD
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-AUD) logo
0P00019B23 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-AUD)
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class T AUD Accumulation logo
0P0001AM05 GAM Star Fund plc - GAM Star Global Balanced Class T AUD Accumulation
- - - -
Russell Investments Floating Rate Fund Class I AUD H Income logo
0P0001AJC5 Russell Investments Floating Rate Fund Class I AUD H Income
1,241.69 +0.75 +0.0604% 0
Sanlam AI Global Managed Risk Fund L AUD Acc logo
0P0001E21R Sanlam AI Global Managed Risk Fund L AUD Acc
1.74 -0.02 -0.9296% 0
Eastspring Investments Asian Income Balanced Fund USD B logo
0P00014NMO Eastspring Investments Asian Income Balanced Fund USD B
7.75 -0.05 -0.7034% 0
Eastspring Investments Asian Income Balanced Fund AUD B logo
0P00014NMQ Eastspring Investments Asian Income Balanced Fund AUD B
7.61 -0.05 -0.7171% 0
JOHCM European Concentrated Value Z AUD Inc logo
0P0001B4ZP JOHCM European Concentrated Value Z AUD Inc
- - - -
FSSA China A Shares Fund III (Accumulation) AUD logo
0P0001IERB FSSA China A Shares Fund III (Accumulation) AUD
- - - -
First Sentier Asia Strategic Bond Fund Class I (Distributing) AUD logo
0P0001MAP9 First Sentier Asia Strategic Bond Fund Class I (Distributing) AUD
- - - -
First Sentier Asian Quality Bond Fund Class I (Distributing) AUD Hedged N logo
0P0001KZY1 First Sentier Asian Quality Bond Fund Class I (Distributing) AUD Hedged N
7.16 -0.05 -0.7398% 0
Putnam Fixed Income Absolute Re logo
0P00018LJ8 Putnam Fixed Income Absolute Re
- - - -
PHC Holdings Corporation logo
2GY PHC Holdings Corporation
7.15 +0.25 +3.6232% 0
Nano Dimension Ltd. logo
2N5B Nano Dimension Ltd.
1.42 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.