Name Last Change Change % Volume Year Range
Aviva CU Vita Mosso logo
0P00016RVL Aviva CU Vita Mosso
9.07 +0.17 +1.9653% 0
Riverfield SICAV - Riverfield Real Assets A EUR logo
0P0000U4WA Riverfield SICAV - Riverfield Real Assets A EUR
182.55 -0.49 -0.2677% 0
Exane Funds 2 Exane Equity Select Europe Fund S logo
0P00019G8P Exane Funds 2 Exane Equity Select Europe Fund S
23,384.68 -37.73 -0.1611% 0
Proclero I logo
0P0001LUQ0 Proclero I
10,973.9 -19.16 -0.1743% 0
HANSAdynamic V logo
0P0001M70B HANSAdynamic V
77.33 -0.05 -0.0594% 0
MFM Funds (Lux) - MFM Global Sustainable Bonds I EUR logo
0P0001I66L MFM Funds (Lux) - MFM Global Sustainable Bonds I EUR
94.16 +0.01 +0.0106% 0
Alger SICAV - Alger Weatherbie Specialized Growth I3 EU logo
0P0001HCM1 Alger SICAV - Alger Weatherbie Specialized Growth I3 EU
16.06 -0.17 -1.0474% 0
HSBC Aktienstrukturen Europa ID logo
0P0001JR7U HSBC Aktienstrukturen Europa ID
- - - -
Bankinter Protección Fund Class A EUR Accumulation logo
0P0001J0FF Bankinter Protección Fund Class A EUR Accumulation
102.45 -0.11 -0.1073% 0
Legal & General ICAV - L&G Emerging Markets Equity Future Core Fund Class I EUR Acc logo
0P0001J44B Legal & General ICAV - L&G Emerging Markets Equity Future Core Fund Class I EUR Acc
1.44 -0.06 -4.0573% 0
TCW Funds - Unconstrained Bond Fund logo
0P0001FSRL TCW Funds - Unconstrained Bond Fund
777.73 -0.96 -0.1237% 0
Candriam Sustainable Equity Pacific R EUR Acc logo
0P0001AF4V Candriam Sustainable Equity Pacific R EUR Acc
187.11 -1.03 -0.5475% 0
EDM International Strategy R EUR logo
0P00000BD6 EDM International Strategy R EUR
640.44 +2.06 +0.3227% 0
Incrementum Crypto Gold Fund EUR R logo
0P0001LYYS Incrementum Crypto Gold Fund EUR R
196.18 +1.17 +0.6% 0
New Millennium - Augustum Extra Euro High Quality Bond logo
0P000152AG New Millennium - Augustum Extra Euro High Quality Bond
102.17 -0.14 -0.1368% 0
Tilney Global Conservative Direct Fund K EUR Acc logo
0P0001LWF3 Tilney Global Conservative Direct Fund K EUR Acc
- - - -
CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund UAH EUR logo
0P0001DBUU CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund UAH EUR
94.87 +0.62 +0.6578% 0
UFF Epargne Monétaire logo
0P00008W55 UFF Epargne Monétaire
143.15 +0.01 +0.0056% 0
Visionfund - Swiss Equity A EUR H logo
0P0001NMEP Visionfund - Swiss Equity A EUR H
- - - -
Hermes Universal - Hermes Global Flexible B Acc logo
0P0000TKK8 Hermes Universal - Hermes Global Flexible B Acc
261.65 +0.52 +0.1991% 0
Chameleon Convertible Bond Fonds Global-EUR-I- logo
0P00017YVU Chameleon Convertible Bond Fonds Global-EUR-I-
141.84 -1.02 -0.714% 0
VisionFund - US Equity Large Growth I EUR Cap logo
0P0001NP6I VisionFund - US Equity Large Growth I EUR Cap
109.85 +2.48 +2.3098% 0
Evli GEM A logo
0P00017CJB Evli GEM A
173.94 -0.77 -0.4407% 0
BIL Invest Patrimonial High P EUR Acc logo
0P00000BLF BIL Invest Patrimonial High P EUR Acc
673.29 +0.18 +0.0267% 0
Aviva E Obbligazionario Misto logo
0P00016RT2 Aviva E Obbligazionario Misto
- - - -
Aviva CU Vita EB Dutch Equity logo
0P00016RSQ Aviva CU Vita EB Dutch Equity
8.64 -0.07 -0.8037% 0
Brandes European Value Fund A Euro Acc logo
0P00000YD7 Brandes European Value Fund A Euro Acc
60.23 +0.27 +0.4503% 0
LLB SemperReal Estate VT logo
0P0000I5WX LLB SemperReal Estate VT
131.15 0 0% 0
Lumyna-MW ESG (Market Neutral) TOPS UCITS Fund EUR B (acc) logo
0P0001NVBN Lumyna-MW ESG (Market Neutral) TOPS UCITS Fund EUR B (acc)
133.84 -1.95 -1.4391% 0
Utmost JPMorgan Pacific Equity EUR logo
0P00001RTW Utmost JPMorgan Pacific Equity EUR
48.23 +0.39 +0.8193% 0
Kairos International SICAV - Bond X logo
0P0001B990 Kairos International SICAV - Bond X
110.22 +0.05 +0.0454% 0
Aramus (CH) Japan Fund I EUR Hedged logo
0P0000YCPU Aramus (CH) Japan Fund I EUR Hedged
232.58 -1.49 -0.6366% 0
Popso (Suisse) Investment Fund SICAV - Sustainable Dividend Europe B logo
0P0001LE6N Popso (Suisse) Investment Fund SICAV - Sustainable Dividend Europe B
16.61 +0.11 +0.6606% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond MC EUR Inc logo
0P0001ODYG New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond MC EUR Inc
78.33 +0.18 +0.2303% 0
BANOR SICAV North America Long Short Equity J EUR Acc logo
0P000185WP BANOR SICAV North America Long Short Equity J EUR Acc
1,074.14 -10.14 -0.9352% 0
PA Ucits - Food Revolution S EUR logo
0P0001M4FL PA Ucits - Food Revolution S EUR
87.15 +0.93 +1.0786% 0
Castlestone Low Volatility Income UCITS Fund Class BB EUR Accumulation logo
0P0001M563 Castlestone Low Volatility Income UCITS Fund Class BB EUR Accumulation
807.17 -1.66 -0.2056% 0
Lumen Vietnam Fund EUR R logo
0P00018KNZ Lumen Vietnam Fund EUR R
165.15 -0.82 -0.4941% 0
Ofi Financial Investment - Precious Metals RF logo
0P0001CLWZ Ofi Financial Investment - Precious Metals RF
1,998.88 +18.73 +0.9459% 0
Amundi Social Bonds R C logo
0P0001NFQR Amundi Social Bonds R C
98.76 +0.09 +0.0962% 0
DWS Invest Asian Bonds LDH logo
0P0001A93G DWS Invest Asian Bonds LDH
76.95 +0.16 +0.2084% 0
Globallytics Fund No.1 P logo
0P0001IHFS Globallytics Fund No.1 P
108.26 -0.28 -0.258% 0
Coutts Multi Asset Global Defensive Fund A EUR Accumulating logo
0P0000YU6S Coutts Multi Asset Global Defensive Fund A EUR Accumulating
- - - -
GuardCap Global Equity Fund I EUR Acc logo
0P000171IN GuardCap Global Equity Fund I EUR Acc
24.67 +0.02 +0.0771% 0
Tailor Allocation Defensive C logo
0P0000HLKO Tailor Allocation Defensive C
178.88 -0.59 -0.3287% 0
Deka-RentenNachrang logo
0P00000EHJ Deka-RentenNachrang
36.01 -0.08 -0.2217% 0
Mirabaud - Global Climate Bond Fund N EUR Acc logo
0P0001MTZZ Mirabaud - Global Climate Bond Fund N EUR Acc
91.65 +0.17 +0.1858% 0
Tocqueville Silver Age ISR R logo
0P00000FF7 Tocqueville Silver Age ISR R
237.84 -0.14 -0.0588% 0
Raiffeisen-Nachhaltigkeit-Aktien RZ VTA logo
0P0001I6DR Raiffeisen-Nachhaltigkeit-Aktien RZ VTA
234.31 -2.4 -1.0139% 0
CPR Invest - Climate Bonds Euro - H EUR - Acc logo
0P0001ML30 CPR Invest - Climate Bonds Euro - H EUR - Acc
103.21 +0.07 +0.0679% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.