| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BVB Borussia Dortmund GmbH & Co. KGaA | 3.12 | -0.02 | -0.6359% | 2K | |
CAD CIE Automotive, S.A. | 25.55 | +0.15 | +0.5906% | 0 | |
CAR Carrefour SA | 15.59 | -0.07 | -0.4788% | 50 | |
CEBE iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc) | 5.57 | +0.02 | +0.4251% | 0 | |
CFC United Electronic Technology AG | 0.46 | -0.03 | -6.8273% | 0 | |
CSC The Campbell's Company | 19.54 | -0.05 | -0.2755% | 18 | |
CTNK Centrotherm International AG | 9.2 | 0 | 0% | 0 | |
CTO Costco Wholesale Corporation | 815.1 | -3.7 | -0.4519% | 6 | |
D55 MasterBrand, Inc. | 7.75 | +0.1 | +1.3072% | 0 | |
DEX Delticom AG | 2.22 | +0.1 | +4.717% | 1.42K | |
DIP KDDI Corp | 15.4 | -0.01 | -0.0324% | 0 | |
DLX Delignit AG | 2.36 | +0.02 | +0.8547% | 0 | |
DRE2 Deutsche Real Estate AG | 10.7 | +0.1 | +0.9434% | 0 | |
DRW1 DRAEGERWERK GEN.S.D | 546.3 | 0 | 0% | 0 | |
DTD2 B+S Banksysteme AG | 1.91 | +0 | +0.2625% | 0 | |
DW51 Aemetis Inc. | 1.4 | +0.08 | +5.8069% | 0 | |
E3B Eutelsat Communications S.A. | 2.17 | +0.09 | +4.5345% | 1.05K | |
E2Z Almirall, S.A. | 10.62 | -0.02 | -0.188% | 0 | |
EH8 North Atlantic Energies | 68.05 | -2.9 | -4.0874% | 0 | |
ENQ Entegris, Inc. | 125 | -4 | -3.1008% | 10 | |
ER9 ERG S.p.A. | 21.52 | -0.14 | -0.6464% | 0 | |
ESL EssilorLuxottica | 164.45 | -6.5 | -3.8023% | 5 | |
FER Ferrotec Holdings Corporation | 44.6 | -6.9 | -13.3981% | 0 | |
FFP Peugeot Invest SA | 57.2 | -0.2 | -0.3484% | 0 | |
FHQ1 RCGF-Robe Smart Energy Fund D USD | 96.38 | +1.42 | +1.4986% | 0 | |
FO5B Fox Corporation Class B Common Stock | 47.4 | -1 | -2.0661% | 0 | |
FQV SPOK HLDGS INC. DL-,0001 | 9.55 | +0.05 | +0.5263% | 0 | |
G90 Greenbrier Companies, Inc. | 39.2 | -0.6 | -1.5075% | 0 | |
GAV Group 1 Automotive Inc. | 226 | -2 | -0.8772% | 0 | |
GU81 Aviva plc | 8.09 | -0.2 | -2.366% | 0 | |
H56 Tudor Gold Corp. | 0.58 | -0.01 | -2.0101% | 0 | |
H98 Banijay Group N.V. | 8.72 | -0.12 | -1.3575% | 0 | |
HRPK 7C Solarparken AG | 1.72 | 0 | 0% | 70 | |
IK1 DraftKings Inc. | 21.6 | +0.1 | +0.4651% | 159 | |
INX IMCD N.V. | 98.26 | -2.24 | -2.2289% | 0 | |
JAP Central Japan Railway Company | 20.81 | +0.08 | +0.3859% | 302 | |
JLM Jericho Energy Ventures Inc. | 0.14 | +0 | +0.7353% | 0 | |
K900 Loomis AB | 46.78 | +0.28 | +0.6022% | 0 | |
K3E Kendrion N.V. | 19.52 | +0.04 | +0.2053% | 0 | |
GRW Molten Ventures plc | 7.65 | +0.15 | +2% | 39 | |
XS279947215 Opus Chartered Issuances, Zero-Coupon Perpetual Bond | - | - | - | - | |
E87 Rheinerden AG | - | - | - | - | |
32ZA South32 Ltd. - American Depositary Receipt | 15.1 | +0.1 | +0.6667% | 0 | |
EIIA Eisai Co., Ltd. | 6.25 | 0 | 0% | 0 | |
18MH Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc | 35.16 | +0.31 | +0.8895% | 0 | |
F43 Quest for Growth NV | 2.87 | +0.01 | +0.3492% | 0 | |
MPO Michelmersh Brick Holdings Plc | 0.87 | +0.02 | +2.3529% | 0 | |
P2W Parrot S.A. | 9.85 | -0.03 | -0.3036% | 1K | |
EO4 EO2 Energy Corp. | 2.24 | 0 | 0% | 0 | |
4CN Team Internet Group plc | 0.44 | +0.01 | +1.3761% | 0 | |