Name Last Change Change % Volume Year Range
Covéa Profil Equilibre C logo
0P0000JVX6 Covéa Profil Equilibre C
14.69 +0.03 +0.2046% 0
Deka-Multimanager defensiv Anteilklasse CF logo
0P000199LE Deka-Multimanager defensiv Anteilklasse CF
132.12 +0.02 +0.0151% 0
March Bonos PP logo
0P0000IMYS March Bonos PP
- - - -
Mediolanum Flessibile Strategico I logo
0P000147UH Mediolanum Flessibile Strategico I
8.29 +0 +0.0604% 0
Quaestio Alternative Funds - Diversified Yield Fund I Inc logo
0P0001BO8F Quaestio Alternative Funds - Diversified Yield Fund I Inc
- - - -
Pictet-Clean Energy K EUR logo
0P0001KWWC Pictet-Clean Energy K EUR
267.41 -2.83 -1.0472% 0
GS&P Fonds Schwellenländer G logo
0P0000CVQ9 GS&P Fonds Schwellenländer G
56.74 +0.15 +0.2651% 0
JPMorgan Investment Funds - Europe Select Equity Fund C (acc) - EUR logo
0P00000DTQ JPMorgan Investment Funds - Europe Select Equity Fund C (acc) - EUR
308.46 -0.77 -0.249% 0
Amundi Fd Solutions - Buy And Watch Inc 06/2025 A EUR DA logo
0P0001HDT2 Amundi Fd Solutions - Buy And Watch Inc 06/2025 A EUR DA
- - - -
Mercer Passive Global Equity CCF Fund M-3€ Hedged logo
0P000167SG Mercer Passive Global Equity CCF Fund M-3€ Hedged
- - - -
Templeton Global Bond Fund N(Mdis)EUR-H1 logo
0P0000G0QT Templeton Global Bond Fund N(Mdis)EUR-H1
6.03 0 0% 0
Unifond Dinámico C FI logo
0P0001JENF Unifond Dinámico C FI
10.75 +0.02 +0.2134% 0
BNPPF Private Dynamic SRI Select 1 Capitalisation logo
0P0001BV2Q BNPPF Private Dynamic SRI Select 1 Capitalisation
176.52 +0.19 +0.1078% 0
PTAM Balanced Portfolio A logo
0P00000OVC PTAM Balanced Portfolio A
- - - -
Ostrum Euro ABS Opportunities SI D logo
0P0000S1MC Ostrum Euro ABS Opportunities SI D
114,299.84 +94.23 +0.0825% 0
ING (B) Collect Portfolio - ING Core Fund Active R Capitalisation logo
0P00017B7S ING (B) Collect Portfolio - ING Core Fund Active R Capitalisation
25.92 +0.04 +0.1546% 0
BNP Paribas Funds Target Risk BalancedNR logo
0P00000BVX BNP Paribas Funds Target Risk BalancedNR
235.32 -0.45 -0.1909% 0
SPBG GLOBAL VALUE INVESTING, SICAV, S. A. logo
0P0000IVDW SPBG GLOBAL VALUE INVESTING, SICAV, S. A.
13.44 -0.01 -0.1058% 0
JPMorgan Funds - Emerging Markets Opportunities Fund C (dist) - EUR logo
0P0000ZFAJ JPMorgan Funds - Emerging Markets Opportunities Fund C (dist) - EUR
174.13 +0.41 +0.236% 0
ERSTE STOCK EUROPE PROPERTY EUR R01 A logo
0P00000TGS ERSTE STOCK EUROPE PROPERTY EUR R01 A
- - - -
Gaspard C logo
0P0001J8PU Gaspard C
1,498.89 -6.01 -0.3994% 0
Capital Group Investment Company of America (LUX) Cgd logo
0P0001KQTW Capital Group Investment Company of America (LUX) Cgd
31.57 +0.1 +0.3242% 0
CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund UBH EUR logo
0P0001HFXP CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund UBH EUR
166.62 -0.62 -0.3707% 0
Schroder International Selection Fund US Large Cap A1 Accumulation EUR Hedged logo
0P00006SRE Schroder International Selection Fund US Large Cap A1 Accumulation EUR Hedged
396.47 -2.85 -0.7134% 0
R-co WM Euro Equities RDT-DBI ID logo
0P0001NIXQ R-co WM Euro Equities RDT-DBI ID
1,656.97 -1.92 -0.1157% 0
BNP Paribas Indice Euro Privilege D logo
0P0001CQTE BNP Paribas Indice Euro Privilege D
320.69 +0.55 +0.1718% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income H Units logo
0P0001CLO8 Muzinich Enhancedyield Short-Term Fund Hedged Euro Income H Units
86.28 -0.05 -0.0579% 0
Leo Portfolios SIF Flexible MFW Equities A EUR Acc logo
0P0001CKJ1 Leo Portfolios SIF Flexible MFW Equities A EUR Acc
392.87 +1.39 +0.3551% 0
Mediobanca HY Credit Portfolio 2022 C logo
0P000187VF Mediobanca HY Credit Portfolio 2022 C
- - - -
Invesco Funds- Global Focus Equity Fund A Accumulation EUR hedged logo
0P0001IGVJ Invesco Funds- Global Focus Equity Fund A Accumulation EUR hedged
18.82 -0.05 -0.265% 0
Beheerstrategie N.V. Multi Manager Balanced H3 logo
0P0001IBUV Beheerstrategie N.V. Multi Manager Balanced H3
- - - -
BW Zielfonds 2030 logo
0P00008Y68 BW Zielfonds 2030
54.28 -0.02 -0.0368% 0
NN Geldmarkt Fonds Z logo
0P0001EUJ5 NN Geldmarkt Fonds Z
- - - -
Epsens Offensif ISR A logo
0P0000O2X0 Epsens Offensif ISR A
12.82 -0.03 -0.2411% 0
ASR Pensioen Mixfonds Offensief logo
0P00018H2A ASR Pensioen Mixfonds Offensief
145.71 +0.76 +0.5212% 0
CITUS - Multi Invest RF I logo
0P0001IHND CITUS - Multi Invest RF I
111.21 -0.56 -0.501% 0
CreditRas D Bond Mix logo
0P00017F3E CreditRas D Bond Mix
- - - -
Promepar Absolute Return D logo
0P0000M1KK Promepar Absolute Return D
1,037.4 -0.58 -0.0559% 0
Caixabank Multisalud Premium FI logo
0P00017IUO Caixabank Multisalud Premium FI
11.97 +0 +0.0401% 0
Unofi-Progrès C logo
0P00000HBV Unofi-Progrès C
194.84 -0.18 -0.0923% 0
Popolare Vita - Bond logo
0P0000HRKS Popolare Vita - Bond
- - - -
Eurizon AM Total Return Attivo logo
0P000013RE Eurizon AM Total Return Attivo
- - - -
Finlandia 2030 Sijoitusrahasto B logo
0P0001M6CF Finlandia 2030 Sijoitusrahasto B
122.65 +0.19 +0.1537% 0
Nordea Innovation Stars Fund AG-EUR logo
0P0001K6H8 Nordea Innovation Stars Fund AG-EUR
12.83 +0.04 +0.2762% 0
BNP Paribas Comfort Sustainable Equity World Plus Classic Solidarity EUR Dis logo
0P00013BTP BNP Paribas Comfort Sustainable Equity World Plus Classic Solidarity EUR Dis
206.61 +0.65 +0.3156% 0
AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund A Capitalisation EUR (Hedged) logo
0P0001A1LM AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund A Capitalisation EUR (Hedged)
1,382.63 +2.57 +0.1862% 0
Threadneedle (Lux) - Pan European Smaller Companies 3EP (EUR Distribution Shares) logo
0P0001E1GI Threadneedle (Lux) - Pan European Smaller Companies 3EP (EUR Distribution Shares)
11.06 +0.04 +0.4083% 0
BS Plan 15 Plus 2 PP logo
0P00000W1C BS Plan 15 Plus 2 PP
- - - -
SEB Prime Solutions Sissener Corporate Bond Fund I NOK logo
0P0001MMEY SEB Prime Solutions Sissener Corporate Bond Fund I NOK
1,485.38 +0.04 +0.0027% 0
Azimut Scudo logo
0P00000TUS Azimut Scudo
11.21 +0.39 +3.6507% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.