Name Last Change Change % Volume Year Range
AXA World Funds - Framlington Robotech ZF Distribution EUR logo
0P0001I893 AXA World Funds - Framlington Robotech ZF Distribution EUR
242.81 -1.27 -0.5203% 0
ERES Multi ISR Court Terme A logo
0P0001N4ZA ERES Multi ISR Court Terme A
105.15 -0.01 -0.0095% 0
Janus Henderson Global Multi-Strategy Fund P2 EUR logo
0P0001N38A Janus Henderson Global Multi-Strategy Fund P2 EUR
10.9 +0.01 +0.135% 0
Multimanagers Equilibre - Carmignac Patrimoine Classic logo
0P0000TJYT Multimanagers Equilibre - Carmignac Patrimoine Classic
- - - -
Aviva CU Vita EB Japanese Equity logo
0P00016RSU Aviva CU Vita EB Japanese Equity
6.91 -0.03 -0.4103% 0
Allianz Glb Dyn Mult Asst Strat 50 logo
0P00000ZH2 Allianz Glb Dyn Mult Asst Strat 50
- - - -
Duero Inversión PP logo
0P00000XF4 Duero Inversión PP
45.72 -0.09 -0.1886% 0
Schroder International Selection Fund Global Credit Income Short Duration A Accumulation EUR logo
0P0001IU7Z Schroder International Selection Fund Global Credit Income Short Duration A Accumulation EUR
112.96 -0.1 -0.0922% 0
AXA World Funds - US Dynamic High Yield Bonds A Capitalisation EUR (Hedged) logo
0P00014IEK AXA World Funds - US Dynamic High Yield Bonds A Capitalisation EUR (Hedged)
156.9 +0.23 +0.1468% 0
WARBURG INVEST RESPONSIBLE - European Equities I logo
0P00019B4D WARBURG INVEST RESPONSIBLE - European Equities I
195.89 -0.9 -0.4573% 0
Muzinich Global High Yield Fund Hedged Euro Accumulation A Units logo
0P000015HD Muzinich Global High Yield Fund Hedged Euro Accumulation A Units
367.65 -0.09 -0.0245% 0
SOLIT Wertefonds R logo
0P00019KQ3 SOLIT Wertefonds R
- - - -
G Fund Total Return All Cap Europe NC EUR logo
0P0000ZT4H G Fund Total Return All Cap Europe NC EUR
323.13 -0.35 -0.1082% 0
Amundi Funds - Euro High Yield Short Term Bond A EUR AD (D) logo
0P000126DI Amundi Funds - Euro High Yield Short Term Bond A EUR AD (D)
87 +0.01 +0.0115% 0
BNP Paribas Funds Sustainable Global Corporate Bond K logo
0P0001KT7F BNP Paribas Funds Sustainable Global Corporate Bond K
101.84 -0.64 -0.6245% 0
NORTHERN CROSS INVESTMENTS, SICAV, S.A. logo
0P00017KGR NORTHERN CROSS INVESTMENTS, SICAV, S.A.
- - - -
Mirova Global Environmental Equity Fund I/A (EUR) logo
0P0001KJAI Mirova Global Environmental Equity Fund I/A (EUR)
- - - -
Amundi Funds - Polen Capital Global Growth M2 EUR (C) logo
0P0001IHN6 Amundi Funds - Polen Capital Global Growth M2 EUR (C)
1,532.87 -8.58 -0.5566% 0
Schroder International Selection Fund EURO High Yield C Distribution EUR QV logo
0P0000XC4V Schroder International Selection Fund EURO High Yield C Distribution EUR QV
93.36 -0.03 -0.0328% 0
Federated Hermes Climate Change High Yield Credit Fund M5 EUR Distributing logo
0P0001NYT0 Federated Hermes Climate Change High Yield Credit Fund M5 EUR Distributing
1.69 +0 +0.0237% 0
CD Euro Convertibles logo
0P00000IHR CD Euro Convertibles
246.16 -0.64 -0.2593% 0
R-co Euro High Yield IC EUR logo
0P000147YR R-co Euro High Yield IC EUR
1,499.38 -0.01 -0.0007% 0
Kutxabank Bolsa Emergentes Estándar FI logo
0P00000P1N Kutxabank Bolsa Emergentes Estándar FI
16.71 +0.07 +0.4072% 0
Aviva CU Azimut Conservattivo logo
0P00016RTO Aviva CU Azimut Conservattivo
- - - -
Fidelity Funds - Global Consumer Industries Fund D-Acc-EUR logo
0P00017S2M Fidelity Funds - Global Consumer Industries Fund D-Acc-EUR
21.31 -0.12 -0.56% 0
Morgan Stanley Investment Funds - Global Brands Fund AX (EUR) logo
0P0001MABB Morgan Stanley Investment Funds - Global Brands Fund AX (EUR)
28.34 -0.07 -0.2464% 0
LUX IM - Morgan Stanley US Equities BX logo
0P000069HH LUX IM - Morgan Stanley US Equities BX
540.65 -2.25 -0.4141% 0
Amundi Funds - Absolute Return Multi-Strategy A2 EUR (C) logo
0P0001ITGC Amundi Funds - Absolute Return Multi-Strategy A2 EUR (C)
54.84 -0.15 -0.2728% 0
Alteralia Debt Fund C FIL logo
0P00016II1 Alteralia Debt Fund C FIL
- - - -
Caixabank Master Gestión Alternativa FI logo
0P0001HR17 Caixabank Master Gestión Alternativa FI
7 -0 -0.0643% 0
JPMorgan Funds - Diversified Risk Fund A (acc) - EUR (hedged) logo
0P0000YKCE JPMorgan Funds - Diversified Risk Fund A (acc) - EUR (hedged)
84.25 +0.19 +0.226% 0
Threadneedle (Lux) - European High Yield Bond 3E (EUR Accumulation Shares) logo
0P0001E1E6 Threadneedle (Lux) - European High Yield Bond 3E (EUR Accumulation Shares)
12.81 -0 -0.0008% 0
Threadneedle (Lux) - American Smaller Companies AEH (EUR Accumulation) logo
0P0001EU90 Threadneedle (Lux) - American Smaller Companies AEH (EUR Accumulation)
19.53 +0.02 +0.1051% 0
MEAG EuroBalance A logo
0P00000OWF MEAG EuroBalance A
- - - -
Bizman Invest logo
0P0001O1VF Bizman Invest
1,010.04 -4.1 -0.4043% 0
Swiss Life Funds (F) Short Term Euro P6 logo
0P0001MPEP Swiss Life Funds (F) Short Term Euro P6
112.61 +0.02 +0.0213% 0
CM-AM SICAV - CM-AM Pierre D logo
0P00000LSX CM-AM SICAV - CM-AM Pierre D
82.35 +0.57 +0.697% 0
LUX IM ESG Sycomore Next Generation EX logo
0P0001IJ0N LUX IM ESG Sycomore Next Generation EX
114.91 -0.25 -0.2154% 0
BlackRock Global Funds - Euro Corporate Bond Fund E5 EUR logo
0P0000NR18 BlackRock Global Funds - Euro Corporate Bond Fund E5 EUR
13.51 -0.03 -0.2216% 0
Amundi Funds - Global Perspectives I EUR AD (D) logo
0P00012ZXJ Amundi Funds - Global Perspectives I EUR AD (D)
1,358.36 -4.04 -0.2965% 0
KBC Institutional Fund - Euro Bonds Short Dis logo
0P00000M6H KBC Institutional Fund - Euro Bonds Short Dis
2,316.32 +1.57 +0.0678% 0
Fondibas FI logo
0P00000P3I Fondibas FI
14.27 -0.03 -0.2176% 0
Nordea Euro Obligaatio I T EUR logo
0P0001NLM4 Nordea Euro Obligaatio I T EUR
8.55 -0.02 -0.2151% 0
Mercer Short Duration Global Bond Fund 2 M-1 EUR Hedged logo
0P0000Z4K3 Mercer Short Duration Global Bond Fund 2 M-1 EUR Hedged
109.46 -0.1 -0.0913% 0
Sabadell Equilibrado Cartera FI logo
0P00015CFR Sabadell Equilibrado Cartera FI
15.14 +0.02 +0.1436% 0
Vector Top Managers Mixed I Inc logo
0P0000S1XY Vector Top Managers Mixed I Inc
- - - -
Optimize Capital Reforma PPR/OICVM Agressivo - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001FEUD Optimize Capital Reforma PPR/OICVM Agressivo - Fundo de Investimento Aberto de Poupança Reforma
17.27 +0.09 +0.4963% 0
Mediobanca Social Impact C logo
0P00016UJ6 Mediobanca Social Impact C
6.66 -0.02 -0.3442% 0
Fonditalia Global Income R logo
0P00000HPF Fonditalia Global Income R
5.24 -0.76 -12.7138% 0
CM-AM Conviction PME-ETI Actions E logo
0P0001AKPG CM-AM Conviction PME-ETI Actions E
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.