Name Last Change Change % Volume Year Range
Schroder International Selection Fund Global Sustainable Value B Accumulation EUR logo
0P0001NQK0 Schroder International Selection Fund Global Sustainable Value B Accumulation EUR
161.51 -2.35 -1.4344% 0
Northern Trust Europe Custom ESG Equity Index Fund Class B logo
0P000184JH Northern Trust Europe Custom ESG Equity Index Fund Class B
26.15 -0.06 -0.2466% 0
Deka-ZielGarant 2042-2045 logo
0P00009GSN Deka-ZielGarant 2042-2045
73.38 -0.14 -0.1904% 0
ING (B) Collect Portfolio - Patrimonial Conservative PB logo
0P0001NUA6 ING (B) Collect Portfolio - Patrimonial Conservative PB
11,448.37 +11.47 +0.1003% 0
Muzinich Asia Credit Opportunities Fund Hedged EUR Income A Units logo
0P0001CG0G Muzinich Asia Credit Opportunities Fund Hedged EUR Income A Units
- - - -
Axis Liquid Fund Direct Plan Monthly Dividend Reinvestment Option logo
0P0001B9KS Axis Liquid Fund Direct Plan Monthly Dividend Reinvestment Option
1,004.53 +0.49 +0.0484% 0
Fidelity Funds - Euro Corporate Bond Fund Y-QDIST-EUR logo
0P0000XA0V Fidelity Funds - Euro Corporate Bond Fund Y-QDIST-EUR
10.1 -0.02 -0.1976% 0
Intesa Life Azionario Flessibile logo
0P000199E6 Intesa Life Azionario Flessibile
14.02 -0.07 -0.5137% 0
Ofi Obligations Europe ES logo
0P00008W3I Ofi Obligations Europe ES
183.18 -0.39 -0.2125% 0
TXILUAGI, SICAV S.A. logo
0P000021U7 TXILUAGI, SICAV S.A.
30.34 -0.02 -0.0738% 0
Sassola Seleccion Capital A FI logo
0P0001OAWE Sassola Seleccion Capital A FI
13.03 +0.01 +0.0729% 0
Lonvia Avenir Mid-Cap Euro Clean share logo
0P0001L4RC Lonvia Avenir Mid-Cap Euro Clean share
94.97 -0.04 -0.0383% 0
Amundi Funds - European Equity Value A EUR C logo
0P0000IWMN Amundi Funds - European Equity Value A EUR C
- - - -
Alpha Sélection EdR C logo
0P0000ZJPC Alpha Sélection EdR C
148.02 -1.26 -0.844% 0
Edmond de Rothschild Fund - Healthcare A EUR logo
0P0001678E Edmond de Rothschild Fund - Healthcare A EUR
1,498.03 +5.47 +0.3665% 0
Aviva Investors - Emerging Markets Local Currency Bond Fund Bm EUR Inc logo
0P00006TH9 Aviva Investors - Emerging Markets Local Currency Bond Fund Bm EUR Inc
3.87 -0.01 -0.3478% 0
Eurizon AM Sicav Emerging Markets Bond Primaclasse logo
0P0001F2DB Eurizon AM Sicav Emerging Markets Bond Primaclasse
4.59 -0.01 -0.3041% 0
ARPOADOR OCEANO DE INVERSIONES, SICAV S.A. logo
0P0000ZN3Q ARPOADOR OCEANO DE INVERSIONES, SICAV S.A.
10.25 +0.05 +0.4461% 0
AGARUS INVERSIONES SICAV S.A. logo
0P0000ITHK AGARUS INVERSIONES SICAV S.A.
- - - -
DNCA Invest Beyond Semperosa A logo
0P0001FFDU DNCA Invest Beyond Semperosa A
178.15 +0.21 +0.118% 0
KBC Life Safe4Life - Comfort Defensive Shares logo
0P0001ABS8 KBC Life Safe4Life - Comfort Defensive Shares
- - - -
ERSTE BOND INFLATION LINKED EUR D01 T logo
0P0001C5MK ERSTE BOND INFLATION LINKED EUR D01 T
113.52 +0.02 +0.0176% 0
ALM Sélection Euro logo
0P0000ZMKD ALM Sélection Euro
3,312.32 +1.55 +0.0468% 0
Mutuafondo Mixto Selección A FI logo
0P00011MD5 Mutuafondo Mixto Selección A FI
116.94 -0.16 -0.1349% 0
ERSTE BOND USA CORPORATE EUR R01 A logo
0P00000M57 ERSTE BOND USA CORPORATE EUR R01 A
- - - -
CIC CH Strategy Global CHF D Acc logo
0P0001JAX7 CIC CH Strategy Global CHF D Acc
- - - -
Evli Finland Mix A logo
0P00000NWF Evli Finland Mix A
3.48 +0 +0.0576% 0
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund UB logo
0P00015DIV CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund UB
- - - -
AXA World Funds - Euro Credit Plus M Capitalisation EUR logo
0P00001R9B AXA World Funds - Euro Credit Plus M Capitalisation EUR
25.04 -0.04 -0.1595% 0
Danske Invest Korko Acc logo
0P00000NGV Danske Invest Korko Acc
- - - -
Robeco Global Consumer Trends Equities I € logo
0P0000UUAF Robeco Global Consumer Trends Equities I €
628.4 -4.58 -0.7236% 0
JPMorgan Funds - Global Corporate Bond Fund T (div) - EUR Hedged logo
0P0000SK5C JPMorgan Funds - Global Corporate Bond Fund T (div) - EUR Hedged
50.37 -0.09 -0.1784% 0
CI Select 100e Managed Portfolio Corporate Class E logo
0P0001AE0Y CI Select 100e Managed Portfolio Corporate Class E
20.19 +0.14 +0.7209% 0
AZ Fund 1 - AZ Allocation - Trend A-AZ C logo
0P0001LA6Q AZ Fund 1 - AZ Allocation - Trend A-AZ C
13.39 -0.03 -0.1863% 0
Fondomutua Flexibilidad RVM PP logo
0P0001ILQ3 Fondomutua Flexibilidad RVM PP
- - - -
CM-AM Micro Cap logo
0P00000FEX CM-AM Micro Cap
- - - -
BG Selection SICAV - Emerging Markets Bond Opportunity CX logo
0P0000X4PY BG Selection SICAV - Emerging Markets Bond Opportunity CX
- - - -
Candriam Bonds Convertible Defensive Class R EUR Cap logo
0P0001NQL8 Candriam Bonds Convertible Defensive Class R EUR Cap
164.09 -0.2 -0.1217% 0
CA Vita Top Selection logo
0P000175AE CA Vita Top Selection
12.11 0 0% 0
Bankinter Premium Moderado R FI logo
0P0001MV1P Bankinter Premium Moderado R FI
133.23 -0.23 -0.1741% 0
Intesa ISV Prosp. Az. Internazionale logo
0P00018A8A Intesa ISV Prosp. Az. Internazionale
- - - -
Amundi Funds - Euroland Equity Small Cap M EUR (C) logo
0P0000TILW Amundi Funds - Euroland Equity Small Cap M EUR (C)
321.7 -1.61 -0.498% 0
Lazard European Alternative Fund EA Acc EUR logo
0P00016PC2 Lazard European Alternative Fund EA Acc EUR
138.02 +0.01 +0.0049% 0
UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (EUR) N-acc logo
0P0000SDDP UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (EUR) N-acc
294.91 +1.1 +0.3744% 0
GVC Gaesco Retorno Absoluto I FI logo
0P00017JZV GVC Gaesco Retorno Absoluto I FI
204.9 +0.34 +0.1668% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 A EUR logo
0P00012H94 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 A EUR
- - - -
Schroder International Selection Fund Global Inflation Linked Bond I Accumulation EUR logo
0P00001CC9 Schroder International Selection Fund Global Inflation Linked Bond I Accumulation EUR
34.58 -0.06 -0.1842% 0
JPMorgan Funds - Emerging Markets Sustainable Equity I2 Acc EUR logo
0P0001K4DU JPMorgan Funds - Emerging Markets Sustainable Equity I2 Acc EUR
176.28 -0.62 -0.3505% 0
BNP Paribas Multi Flexible Income C EUR Dis logo
0P0001CPFA BNP Paribas Multi Flexible Income C EUR Dis
- - - -
BNP Paribas Aqua Privilege logo
0P0001CPBL BNP Paribas Aqua Privilege
777.05 -1.24 -0.1593% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.