Name Last Change Change % Volume Year Range
Caixabank Renta Fija Enero 2026 Cartera FI logo
0P0001JS2B Caixabank Renta Fija Enero 2026 Cartera FI
- - - -
Amundi Funds - European Equity Dynamic Multi Factors A5 EUR (C) logo
0P0001ITGF Amundi Funds - European Equity Dynamic Multi Factors A5 EUR (C)
- - - -
AYNASA, SICAV S.A. logo
0P0000ISRW AYNASA, SICAV S.A.
- - - -
T. Rowe Price Funds SICAV - US Aggregate Bond Fund Qn EUR 2 logo
0P0001CN07 T. Rowe Price Funds SICAV - US Aggregate Bond Fund Qn EUR 2
- - - -
BG Selection SICAV - Africa & Middle East Equities BX logo
0P00015UVP BG Selection SICAV - Africa & Middle East Equities BX
- - - -
Robeco BP US Large Cap Equities E € logo
0P00014ZLF Robeco BP US Large Cap Equities E €
293.92 -0.94 -0.3188% 0
Dôm Patrimoine I logo
0P0000NIHK Dôm Patrimoine I
124,077.99 -466.62 -0.3747% 0
PrivilEdge NN IP Euro Credit P EUR Acc logo
0P0001CFJP PrivilEdge NN IP Euro Credit P EUR Acc
10.24 -0.02 -0.1803% 0
Ostrum Crédit Euro 1-3 ID logo
0P0000TW2Q Ostrum Crédit Euro 1-3 ID
73.27 -0.02 -0.0273% 0
Eurizon AM TR Megatrend II logo
0P0001M0YI Eurizon AM TR Megatrend II
5 -0 -0.04% 0
Robeco Sustainable European Stars Equities I EUR logo
0P00001P60 Robeco Sustainable European Stars Equities I EUR
368.28 -2 -0.5401% 0
Capital Group Capital Income Builder (LUX) Zdh-EUR logo
0P0001EHSV Capital Group Capital Income Builder (LUX) Zdh-EUR
10.93 -0.03 -0.2819% 0
JPMorgan Funds - Korea Equity Fund C (acc) - EUR logo
0P0000ZXLI JPMorgan Funds - Korea Equity Fund C (acc) - EUR
323.98 +5.42 +1.7014% 0
HSBC Global Investment Funds - Euro Credit Bond Total Return AD logo
0P00016D8E HSBC Global Investment Funds - Euro Credit Bond Total Return AD
- - - -
Sabadell Garantía Extra 27 FI logo
0P00019SBP Sabadell Garantía Extra 27 FI
- - - -
BFT Crédit Opportunités ISR I C logo
0P00000ULH BFT Crédit Opportunités ISR I C
3,806.69 -3.73 -0.0979% 0
JPMorgan Investment Funds - Global Select Equity Fund A (acc) - EUR logo
0P00012HGU JPMorgan Investment Funds - Global Select Equity Fund A (acc) - EUR
284.94 -1.12 -0.3915% 0
Capital Prudence I logo
0P00006C62 Capital Prudence I
1,251.43 -0.19 -0.0152% 0
Mediolanum Renta Variable PP logo
0P00000W41 Mediolanum Renta Variable PP
2,973.37 +14.04 +0.4744% 0
Norpensión Renta Variable EPSV logo
0P0000PRYE Norpensión Renta Variable EPSV
2.1 +0 +0.0595% 0
Allianz Global Investors Fund - Allianz Thematica IT EUR logo
0P0001HXVS Allianz Global Investors Fund - Allianz Thematica IT EUR
1,975.47 -10.32 -0.5197% 0
Nordea 1 - Chinese Equity Fund E EUR logo
0P00011G6A Nordea 1 - Chinese Equity Fund E EUR
123.12 +2.36 +1.9579% 0
BNPPF Private Sustainable Equity And Bond Yield Privilege Distribution logo
0P0001FT5D BNPPF Private Sustainable Equity And Bond Yield Privilege Distribution
118.91 +0.18 +0.1516% 0
CPR Invest Future Cities F EUR Acc logo
0P0001J5PC CPR Invest Future Cities F EUR Acc
161.35 -1.32 -0.8115% 0
Bankinter Bolsa España R FI logo
0P00000PGI Bankinter Bolsa España R FI
2,563.53 -1.53 -0.0598% 0
Arca Vita Medium logo
0P0000SXK4 Arca Vita Medium
- - - -
Nordea 1 - Alpha 15 MA Fund X EUR logo
0P0001HO1S Nordea 1 - Alpha 15 MA Fund X EUR
103.64 +0.74 +0.7212% 0
BBM V-Flex RPC logo
0P0000Z2GW BBM V-Flex RPC
- - - -
PIMCO GIS Global Investment Grade Credit Fund Institutional EUR (Currency Exposure) Accumulation logo
0P0000WLZU PIMCO GIS Global Investment Grade Credit Fund Institutional EUR (Currency Exposure) Accumulation
14.54 -0.07 -0.4791% 0
Schroder International Selection Fund Sustainable US Dollar Short Duration Bond C Distribution EUR H logo
0P0001NEX6 Schroder International Selection Fund Sustainable US Dollar Short Duration Bond C Distribution EUR H
- - - -
Allianz Fonds Schweiz R EUR logo
0P0001C94R Allianz Fonds Schweiz R EUR
180.91 -0.32 -0.1766% 0
Amundi S.F. - High Potential Bond G EUR H Cap logo
0P0001N3NX Amundi S.F. - High Potential Bond G EUR H Cap
5.59 -0 -0.0715% 0
DWS Invest Global Agribusiness NC logo
0P000087G4 DWS Invest Global Agribusiness NC
- - - -
CORE Balanced A logo
0P00000TEH CORE Balanced A
120.14 -0.32 -0.2656% 0
Montségur Croissance C logo
0P000017A9 Montségur Croissance C
252.29 -0.35 -0.1385% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund X MInc EUR logo
0P0000XS1V Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund X MInc EUR
9.11 +0 +0.0362% 0
Eurizon Multiasset Equilibrio Dicembre 2023 D logo
0P0001EVUU Eurizon Multiasset Equilibrio Dicembre 2023 D
- - - -
Fondo BNPP Seicedole A logo
0P0000XDQ0 Fondo BNPP Seicedole A
91.7 -0.01 -0.0109% 0
Amundi Stratégies Actions Europe D logo
0P00001NA3 Amundi Stratégies Actions Europe D
784.13 -1.46 -0.1859% 0
Aviva Investors - Social Transition Global Equity Fund A EUR Acc logo
0P0001MZ8F Aviva Investors - Social Transition Global Equity Fund A EUR Acc
- - - -
Fidelity Funds - China Consumer Fund A-Acc-EUR logo
0P0000SI2K Fidelity Funds - China Consumer Fund A-Acc-EUR
- - - -
DB Wealth Management Conservative SAA (EUR) Plus LC50 logo
0P0001N94T DB Wealth Management Conservative SAA (EUR) Plus LC50
11,498.23 -17.74 -0.154% 0
BBVA Bolsa Emergentes MF FI logo
0P00000PH5 BBVA Bolsa Emergentes MF FI
20.87 +0.13 +0.6358% 0
Bellini Dynamique A logo
0P00000QUL Bellini Dynamique A
- - - -
Olea Investment Fund - Olea Neutral Inversiones M Cap logo
0P0001H6XU Olea Investment Fund - Olea Neutral Inversiones M Cap
15.91 -0.01 -0.044% 0
Fonditalia Constant Return R logo
0P000195BR Fonditalia Constant Return R
11.15 -0 -0.009% 0
Credit Suisse Equity Yield B FI logo
0P0001IK30 Credit Suisse Equity Yield B FI
11.02 +0 +0.0018% 0
HSBC Global Investment Funds - Global Equity Volatility Focused Fund AM3OEUR logo
0P00013BCI HSBC Global Investment Funds - Global Equity Volatility Focused Fund AM3OEUR
18.02 +0.01 +0.0611% 0
FOS Rendite und Nachhaltigkeit B logo
0P0001D8NK FOS Rendite und Nachhaltigkeit B
126.47 -0.19 -0.15% 0
iShares Europe Equity Index Fund (LU) D2 EUR logo
0P0000XX6V iShares Europe Equity Index Fund (LU) D2 EUR
326.06 -0.87 -0.2661% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.