| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRS Foris AG | 2.92 | 0 | 0% | 0 | |
FRK Franklin Resources Inc. | 29.16 | 0 | 0% | 0 | |
FRE Fresenius SE & Co. KGaA | 46.63 | +0.08 | +0.1719% | 310 | |
FRI Fair Isaac Corporation | 941.5 | +16.5 | +1.7838% | 100 | |
FS5A FS KKR Capital Corp. | 10.32 | +0.01 | +0.097% | 267 | |
FSL Fossil Group Inc. | 4.72 | -0.03 | -0.5476% | 0 | |
FT2 First Horizon Corporation | 22 | +0.2 | +0.9174% | 0 | |
FSF Fastned B.V. - Depositary Receipt | 37.2 | -1.35 | -3.5019% | 0 | |
FSE TF1 Group | 6.99 | +0.08 | +1.2319% | 0 | |
FU2 Funko Inc. | 5.21 | -0.06 | -1.213% | 0 | |
FUH Subaru Corporation | 13.54 | -0.09 | -0.6603% | 0 | |
FUC Fanuc Corporation | 33.25 | -1.86 | -5.2976% | 80 | |
FUO Dolby Laboratories Inc. | 51.95 | -0.4 | -0.7641% | 0 | |
FUJ1 Fujitsu Limited | 19.29 | -0.32 | -1.6071% | 120 | |
FTE Orange S.A. | 16.31 | +0.01 | +0.0921% | 100 | |
FTK flatexDEGIRO SE | 35.92 | +0.72 | +2.0455% | 250 | |
FYB Formycon AG | 18.3 | -0.3 | -1.6129% | 200 | |
FWQ Mount Gibson Iron Ltd. | 0.21 | +0 | +0.9804% | 0 | |
FWF Flowers Foods Inc | 6.44 | +0.16 | +2.547% | 65 | |
FWG Perenti Limited | 1.37 | -0.05 | -3.5211% | 0 | |
FWR0 The Yumy Candy Company Inc. | 0.01 | 0 | 0% | 5K | |
FXI Flex Ltd. | 102.78 | -3.06 | -2.8912% | 0 | |
G3C GrainCorp Limited | 3.34 | +0.03 | +0.8764% | 0 | |
G1P0 Gran Tierra Energy Inc. | 8.07 | +0.19 | +2.4112% | 2K | |
G1V MC Mining Limited | 0.17 | +0 | +1.8293% | 0 | |
G14 Signify N.V. | 15.22 | -0.31 | -1.9961% | 250 | |
G08 Global Dominion Access S.A. | 2.75 | -0 | -0.1818% | 0 | |
G1MN Globex Mining Enterprises Inc. | 1.2 | -0.01 | -1.2397% | 0 | |
G24 Scout24 SE | 75.9 | +0.15 | +0.198% | 40 | |
G2O Golar LNG Ltd. | 44.8 | -0.2 | -0.4444% | 30 | |
G0G Gogo Inc. | 2.38 | -0.02 | -0.8333% | 0 | |
G12 Global Atomic Corporation | 0.34 | +0 | +0.1462% | 0 | |
FZA Focus Minerals Limited | 1.14 | -0.01 | -1.209% | 0 | |
FZM ZTE Corporation | 2.7 | -0.11 | -3.7975% | 2K | |
G1A GEA Group AG | 64.65 | -0.1 | -0.1544% | 180 | |
G6D2 Surge Copper Corp | 0.35 | -0 | -0.2841% | 1K | |
G5HA Guangzhou R&F Properties Co., Ltd. | 0.02 | -0 | -0.5155% | 0 | |
G3V Green Plains Inc. | 13.8 | 0 | 0% | 490 | |
G5NA Groupon, Inc. | 17.68 | +0.18 | +1.0283% | 0 | |
G9KB Great Portland Estates plc | 3.88 | -0.06 | -1.5228% | 1.4K | |
G9Y Gs Yuasa Corporation | 28 | -1 | -3.4483% | 0 | |
G40 GDS Holdings Ltd. - ADR | 28 | -0.4 | -1.4085% | 0 | |
G84 Generac Holdings Inc. | 184 | -6.3 | -3.3106% | 850 | |
G7PA Energy Transition Minerals Ltd | 0.02 | -0 | -1.2245% | 30K | |
G49N GenSight Biologics S.A. | 0.1 | -0.01 | -6.0219% | 100 | |
GA8 Graco Inc. | 70.1 | +0.1 | +0.1429% | 0 | |
GAH Arthur J. Gallagher & Co. | 217.2 | +4.3 | +2.0197% | 8 | |
GAP The Gap, Inc. | 17.48 | +0.07 | +0.3733% | 0 | |
GAN Naturgy Energy Group, S.A. | 29.6 | +0.58 | +1.9986% | 0 | |
GAX GATX Corporation | 151.2 | -2.4 | -1.5625% | 0 | |