| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIE Fielmann Group AG | 40.55 | +0.15 | +0.3713% | 250 | |
FI6 First Financial Bankshares Inc. | 30 | -0.2 | -0.6623% | 0 | |
FHL Freddie Mac | 4.78 | +0.09 | +1.919% | 50 | |
FHW Fernheizwerk Neukoelln AG | 18.9 | 0 | 0% | 0 | |
FGR FirstGroup plc | 2.12 | 0 | 0% | 0 | |
FIV Fiserv, Inc. | 44.45 | -0.9 | -1.9846% | 50 | |
FK2 Expro Group Holdings N.V. | 13.5 | 0 | 0% | 0 | |
FKM Aker ASA Series A Shares | 131.2 | -1.8 | -1.3534% | 0 | |
FL9 Cvr Energy Inc. | 31.12 | -0.29 | -0.9233% | 250 | |
FKA Furukawa Electric Co., Ltd. | 22.43 | -1.04 | -4.4302% | 1.05K | |
FJI Fujifilm Holdings Corporation | 17.25 | -0.53 | -2.9528% | 0 | |
FJK Fujikura Ltd. | 28.98 | -1.02 | -3.3994% | 15 | |
FIT First Hydrogen Corp | 0.24 | 0 | 0% | 4.3K | |
FJZ Zijin Mining Group Co., Ltd. | 3.77 | -0.1 | -2.5087% | 650 | |
FLU Fluor Corporation | 46.97 | +1.35 | +2.9592% | 1K | |
FLN Admiral Group plc | 45.52 | +0.08 | +0.1761% | 700 | |
FLB Standard Biotools Inc. | 0.6 | -0.01 | -2.439% | 0 | |
FLW1 Flughafen Wien Aktiengesellschaft | 51.4 | -0.4 | -0.7722% | 0 | |
FMC1 Ford Motor Company | 11.97 | +0.01 | +0.0418% | 170 | |
FLQ Fletcher Building Limited | 1.86 | +0.07 | +3.9106% | 0 | |
FMQ FMC Corporation | 8.68 | +0.06 | +0.673% | 150 | |
FMF FormFactor Inc. | 112.85 | -5.6 | -4.7277% | 37 | |
FMG First Mining Gold Corp. | 0.53 | +0.02 | +3.5156% | 1K | |
FME Fresenius Medical Care AG | 40.51 | -0.11 | -0.2708% | 32 | |
FMV First Majestic Silver Corp | 16.75 | +0.14 | +0.8735% | 58 | |
FMK EcoGraf Limited | 0.15 | -0 | -2.7132% | 1.47K | |
FNL Fresnillo plc | 34.82 | +0.52 | +1.516% | 100 | |
FMNB Leonardo S.p.A. | 59.77 | +0.49 | +0.8266% | 40 | |
FNI Fosun International Ltd. | 0.55 | +0.02 | +3.016% | 0 | |
FOO Salesforce Inc | 168.82 | -2.1 | -1.2286% | 10 | |
FNV2 Fraser and Neave Ltd. | 0.93 | -0.01 | -1.5957% | 0 | |
FO4N ageas SA/NV | 73.1 | +0.05 | +0.0684% | 0 | |
FOMA Fomento Economico Mexicano S.A.B. de C.V. ADR | 100 | 0 | 0% | 0 | |
FO8 Fortinet Inc. | 135.3 | +0.08 | +0.0592% | 65 | |
FNTN freenet AG | 24.34 | +0.42 | +1.7559% | 120 | |
FO5 Fox Corporation | 60.69 | +1.79 | +3.039% | 0 | |
FP5 Fpx Nickel Corp. | 0.21 | +0.01 | +2.8846% | 0 | |
FP3 NextEra Energy, Inc. | 74.13 | -0.45 | -0.6034% | 8 | |
FPE Fuchs SE | 34 | +0.3 | +0.8902% | 50 | |
FPB Banc of California Inc. | 16.48 | -0.27 | -1.6413% | 0 | |
FOU1 Founder Holdings Ltd | 0.06 | +0 | +0.8197% | 0 | |
FPMB Freeport-McMoRan Inc. | 56.8 | -2.35 | -3.973% | 8 | |
FPE3 Fuchs SE Preference Shares | 39.38 | +0.36 | +0.9226% | 70 | |
FR7 Fast Retailing Co., Ltd. | 399.6 | -9.7 | -2.3699% | 20 | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 62.6 | -1.15 | -1.8039% | 100 | |
FQT Frequentis AG | 72.3 | +0.2 | +0.2774% | 100 | |
FPR Alto Ingredients Inc. | 3.52 | -0.1 | -2.7624% | 0 | |
FQI Digital Realty Trust, Inc. | 170.65 | -2.75 | -1.5859% | 0 | |
FPW Build-A-Bear Workshop Inc. | 32.24 | -0.5 | -1.5272% | 0 | |
FR4N Freegold Ventures Ltd. | 0.76 | +0.01 | +1.8843% | 3.5K | |