| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CO6 Copart Inc. | 28.59 | +0.7 | +2.5103% | 0 | |
CNW Co.don AG | 0.01 | +0 | +4% | 0 | |
CO3A Coty Inc. | 2.34 | +0.02 | +0.8621% | 100 | |
CPF Citic Limited | 1.35 | +0.03 | +2.0857% | 0 | |
COS CNO Financial Group Inc. | 46.4 | -0.4 | -0.8547% | 0 | |
CP4 ALS Limited | 13.2 | -0.2 | -1.4925% | 0 | |
CPM China Merchants Port Holdings Company Limited | 1.67 | +0 | +0.12% | 0 | |
CPK Capcom Co., Ltd. | 22.3 | +0.2 | +0.905% | 40 | |
CPX Capsensixx AG | 20.8 | 0 | 0% | 0 | |
CPP China Overseas Land & Investment Limited | 1.51 | +0 | +0.1661% | 0 | |
CQD Charter Communications Inc | 127.26 | -2.66 | -2.0474% | 1 | |
CRC Canadian Natural Resources Limited | 42.91 | +0.05 | +0.105% | 0 | |
CRB CirChem AB | 0.06 | -0 | -0.6826% | 0 | |
CRP China Resources Power Holdings Co., Ltd. | 1.96 | -0.03 | -1.3599% | 2K | |
CRS1 Ercros, S.A. | 3.48 | +0.01 | +0.2878% | 0 | |
CRIN UniCredit S.p.A. | 82.71 | -0.81 | -0.9698% | 201 | |
CSA Accenture plc Class A | 147.9 | -4 | -2.6333% | 10 | |
CSJ CSL Limited | 100.24 | +4.43 | +4.6237% | 0 | |
CRZK CR Energy AG | 0.08 | +0.01 | +18.2663% | 264 | |
CS7 Comsys Holdings Corporation | 28 | +0.2 | +0.7194% | 0 | |
CT9 Cardiol Therapeutics Inc. | 1.6 | +0.12 | +8.2544% | 0 | |
CTJ1 Kunlun Energy Company Limited | 0.75 | -0.01 | -0.6623% | 0 | |
CTV Helix Energy Solutions Group, Inc. | 8.88 | 0 | 0% | 0 | |
CTM China Mobile Limited | 8.38 | 0 | 0% | 0 | |
CUBB China Water Affairs Group Ltd. | 0.5 | -0 | -0.4% | 0 | |
CUD Canadian Utilities Ltd. | 33.38 | +0.18 | +0.5422% | 250 | |
CU3 Cohu Inc. | 49.42 | +0.07 | +0.1418% | 0 | |
CVA Cleveland-Cliffs Inc. | 10.1 | -0.16 | -1.6082% | 250 | |
CU2 Cerus Corporation | 2.4 | -0.02 | -0.8264% | 0 | |
CUW Columbia Sportswear Company | 50.5 | +1.1 | +2.2267% | 0 | |
CUCA Avis Budget Group, Inc. | 117.75 | -0.95 | -0.8003% | 0 | |
CUU Convalue SE | 0.76 | 0 | 0% | 0 | |
CV0 CARVANA CO. | 56.35 | -0.74 | -1.2962% | 0 | |
CVK Diok One AG | 1 | 0 | 0% | 0 | |
CVV China Coal Energy Co., Ltd. | 1.23 | -0.01 | -1.0826% | 6 | |
CW2 Consolidated Water Co. Ltd. | 25.56 | -0.2 | -0.7764% | 0 | |
CVG CSPC Pharmaceutical Group Ltd. | 0.95 | -0.01 | -0.6367% | 0 | |
CVLB Vale S.A. | 12.15 | +0.15 | +1.25% | 0 | |
CVZ Vermilion Energy Inc. | 10.51 | +0.12 | +1.155% | 0 | |
CVLC Vale SA | 12 | +0.02 | +0.167% | 1K | |
CWW Commonwealth Bank of Australia | 97.34 | -3.16 | -3.1443% | 0 | |
CXGH Goldwind Science & Technology Co., Ltd. | 1.09 | -0.1 | -8.6865% | 0 | |
CXD Cenovus Energy Inc. | 27.91 | +0.02 | +0.0538% | 150 | |
CWN Crown Holdings Inc. | 99.5 | -0.5 | -0.5% | 0 | |
CXU Church & Dwight Co., Inc. | 86.06 | +0.7 | +0.8201% | 100 | |
CXA Calix Inc. | 33.2 | -0.2 | -0.5988% | 0 | |
CY2 Canadian National Railway Company | 108.7 | -0.55 | -0.5034% | 0 | |
CX91 Comstock Resources Inc. | 11.68 | -0.06 | -0.5113% | 0 | |
CY1K Sbf AG | 3.06 | +0.06 | +2% | 0 | |
CYTH Lumen Technologies Inc. | 5.3 | +0.06 | +1.145% | 1.85K | |