| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FFEA Faes Farma, S.A. | 4.47 | +0.01 | +0.3363% | 0 | |
FG5 Metals X Limited | 1.08 | +0.01 | +0.9311% | 0 | |
FF60 FirstCash Holdings, Inc. | 181.65 | -2.15 | -1.1698% | 0 | |
FFC0 Oaktree Specialty Lending Corporation | 11.12 | 0 | 0% | 0 | |
FG1 Antofagasta plc | 41.09 | -0.43 | -1.0356% | 291 | |
FIE Fielmann Group AG | 41.1 | +0.55 | +1.3563% | 250 | |
FI6 First Financial Bankshares Inc. | 29.4 | -0.2 | -0.6757% | 0 | |
FHL Freddie Mac | 4.78 | +0.09 | +1.919% | 50 | |
FHW Fernheizwerk Neukoelln AG | 18.9 | 0 | 0% | 0 | |
FGR FirstGroup plc | 2.12 | 0 | 0% | 0 | |
FIV Fiserv, Inc. | 44.6 | -0.75 | -1.6538% | 50 | |
FK2 Expro Group Holdings N.V. | 13.5 | 0 | 0% | 0 | |
FKM Aker ASA Series A Shares | 131.2 | 0 | 0% | 0 | |
FL9 Cvr Energy Inc. | 31.09 | -0.32 | -1.0188% | 250 | |
FKA Furukawa Electric Co., Ltd. | 20.78 | -1.65 | -7.3769% | 1.05K | |
FJI Fujifilm Holdings Corporation | 17 | +0.03 | +0.1767% | 0 | |
FJK Fujikura Ltd. | 29.23 | -0.77 | -2.5829% | 15 | |
FIT First Hydrogen Corp | 0.24 | 0 | 0% | 4.3K | |
FJZ Zijin Mining Group Co., Ltd. | 3.8 | -0.07 | -1.8104% | 650 | |
FLU Fluor Corporation | 44.74 | -1.28 | -2.7814% | 1K | |
FLN Admiral Group plc | 45.76 | +0.32 | +0.7042% | 700 | |
FLB Standard Biotools Inc. | 0.56 | -0.01 | -1.7544% | 0 | |
FLW1 Flughafen Wien Aktiengesellschaft | 51.4 | +1 | +1.9841% | 0 | |
FMC1 Ford Motor Company | 11.97 | +0.01 | +0.0836% | 170 | |
FLQ Fletcher Building Limited | 1.87 | +0.08 | +4.4693% | 0 | |
FMQ FMC Corporation | 8.67 | -0.03 | -0.3221% | 150 | |
FMF FormFactor Inc. | 106.25 | +1.9 | +1.8208% | 37 | |
FMG First Mining Gold Corp. | 0.51 | -0 | -0.3869% | 1K | |
FME Fresenius Medical Care AG | 41.09 | +0.47 | +1.1571% | 32 | |
FMV First Majestic Silver Corp | 16.08 | +0.11 | +0.7203% | 58 | |
FMK EcoGraf Limited | 0.15 | -0 | -2.7132% | 1.47K | |
FNL Fresnillo plc | 33.8 | +0.06 | +0.1778% | 100 | |
FMNB Leonardo S.p.A. | 59.44 | +0.27 | +0.4563% | 40 | |
FNI Fosun International Ltd. | 0.55 | +0.01 | +1.1948% | 0 | |
FOO Salesforce Inc | 167.4 | -3.52 | -2.0594% | 10 | |
FNV2 Fraser and Neave Ltd. | 0.93 | 0 | 0% | 0 | |
FO4N ageas SA/NV | 73.2 | +0.1 | +0.1368% | 0 | |
FOMA Fomento Economico Mexicano S.A.B. de C.V. ADR | 100 | 0 | 0% | 0 | |
FO8 Fortinet Inc. | 135.72 | +0.42 | +0.3104% | 65 | |
FNTN freenet AG | 24.34 | +0.42 | +1.7559% | 120 | |
FO5 Fox Corporation | 58.84 | -1.85 | -3.0483% | 0 | |
FP5 Fpx Nickel Corp. | 0.21 | -0 | -0.4673% | 0 | |
FP3 NextEra Energy, Inc. | 73.78 | -0.8 | -1.0727% | 8 | |
FPE Fuchs SE | 34.15 | +0.45 | +1.3353% | 50 | |
FPB Banc of California Inc. | 16.37 | -0.11 | -0.6675% | 0 | |
FOU1 Founder Holdings Ltd | 0.06 | -0 | -0.813% | 0 | |
FPMB Freeport-McMoRan Inc. | 56.95 | +0.15 | +0.2641% | 8 | |
FPE3 Fuchs SE Preference Shares | 39.54 | +0.16 | +0.4063% | 70 | |
FR7 Fast Retailing Co., Ltd. | 405.3 | +5.7 | +1.4264% | 20 | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 62.95 | +0.35 | +0.5591% | 100 | |