| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FQT Frequentis AG | 68.5 | -1.7 | -2.4217% | 100 | |
FPR Alto Ingredients Inc. | 3.61 | +0.01 | +0.2222% | 0 | |
FQI Digital Realty Trust, Inc. | 167.55 | -3.6 | -2.1034% | 0 | |
FPW Build-A-Bear Workshop Inc. | 31.76 | -1.14 | -3.465% | 0 | |
FR4N Freegold Ventures Ltd. | 0.73 | -0.03 | -3.4346% | 3.5K | |
FRS Foris AG | 2.92 | 0 | 0% | 0 | |
FRK Franklin Resources Inc. | 29.21 | +0.05 | +0.1715% | 0 | |
FRE Fresenius SE & Co. KGaA | 47.06 | +0.43 | +0.9329% | 310 | |
FRI Fair Isaac Corporation | 927.5 | -14 | -1.487% | 100 | |
FS5A FS KKR Capital Corp. | 10.15 | -0.17 | -1.6473% | 267 | |
FSL Fossil Group Inc. | 4.55 | -0.07 | -1.5138% | 0 | |
FT2 First Horizon Corporation | 21.4 | -0.4 | -1.8349% | 0 | |
FSF Fastned B.V. - Depositary Receipt | 38.2 | -0.35 | -0.9079% | 0 | |
FSE TF1 Group | 6.96 | -0.02 | -0.2863% | 0 | |
FU2 Funko Inc. | 5.26 | +0.05 | +0.9593% | 0 | |
FUH Subaru Corporation | 13.5 | -0.04 | -0.2954% | 0 | |
FUC Fanuc Corporation | 32.97 | -0.28 | -0.8421% | 80 | |
FUO Dolby Laboratories Inc. | 51.85 | -0.5 | -0.9551% | 0 | |
FUJ1 Fujitsu Limited | 19.49 | +0.2 | +1.063% | 120 | |
FTE Orange S.A. | 16.16 | -0.14 | -0.889% | 100 | |
FTK flatexDEGIRO SE | 35.24 | -0.68 | -1.8931% | 250 | |
FYB Formycon AG | 18.34 | +0.04 | +0.2186% | 200 | |
FWQ Mount Gibson Iron Ltd. | 0.21 | 0 | 0% | 0 | |
FWF Flowers Foods Inc | 6.3 | -0.15 | -2.2664% | 65 | |
FWG Perenti Limited | 1.41 | +0.04 | +2.9197% | 0 | |
FWR0 The Yumy Candy Company Inc. | 0.01 | 0 | 0% | 5K | |
FXI Flex Ltd. | 102.84 | -3 | -2.8345% | 0 | |
G3C GrainCorp Limited | 3.44 | +0.1 | +2.9658% | 0 | |
G1P0 Gran Tierra Energy Inc. | 8.11 | +0.04 | +0.4957% | 2K | |
G1V MC Mining Limited | 0.17 | -0 | -0.5988% | 0 | |
G14 Signify N.V. | 15.18 | -0.04 | -0.2628% | 250 | |
G08 Global Dominion Access S.A. | 2.71 | +0.02 | +0.7449% | 0 | |
G1MN Globex Mining Enterprises Inc. | 1.2 | -0.01 | -1.2397% | 0 | |
G24 Scout24 SE | 76.9 | +1.1 | +1.4512% | 40 | |
G2O Golar LNG Ltd. | 44.5 | -0.3 | -0.6696% | 30 | |
G0G Gogo Inc. | 2.24 | -0.02 | -0.885% | 0 | |
G12 Global Atomic Corporation | 0.34 | +0 | +0.1462% | 0 | |
FZA Focus Minerals Limited | 1.14 | -0.01 | -1.209% | 0 | |
FZM ZTE Corporation | 2.6 | -0.1 | -3.6694% | 2K | |
G1A GEA Group AG | 65.1 | +0.45 | +0.6961% | 180 | |
G6D2 Surge Copper Corp | 0.36 | +0.01 | +3.1339% | 1K | |
G5HA Guangzhou R&F Properties Co., Ltd. | 0.02 | -0 | -0.5181% | 0 | |
G3V Green Plains Inc. | 13.8 | 0 | 0% | 490 | |
G5NA Groupon, Inc. | 17.23 | -0.45 | -2.5445% | 0 | |
G9KB Great Portland Estates plc | 3.88 | 0 | 0% | 1.4K | |
G9Y Gs Yuasa Corporation | 27.8 | -1.2 | -4.1379% | 0 | |
G40 GDS Holdings Ltd. - ADR | 27.8 | -0.6 | -2.1127% | 0 | |
G84 Generac Holdings Inc. | 181.05 | -2.95 | -1.6033% | 850 | |
G7PA Energy Transition Minerals Ltd | 0.03 | +0 | +5.7143% | 30K | |
G49N GenSight Biologics S.A. | 0.1 | +0 | +0.1942% | 100 | |