| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EVL Evolus Inc. | 6.88 | -0.11 | -1.5165% | 1K | |
EVN EVN AG | 27.95 | -0.4 | -1.4109% | 800 | |
EVD CTS Eventim AG & Co. KGaA | 57.35 | +0.1 | +0.1747% | 100 | |
EVT Evotec SE | 3.29 | -0.05 | -1.5578% | 30 | |
EVTA Evotec SE Sponsored ADR | 1.65 | 0 | 0% | 0 | |
EVI China Everbright Limited | 0.61 | -0.01 | -2.4% | 0 | |
EWL Edwards Lifesciences Corporation | 78.28 | -0.2 | -0.2548% | 0 | |
EW1 Expeditors International of Washington, Inc. | 159.1 | -2.15 | -1.3333% | 0 | |
EXM Extreme Networks, Inc. | 20.21 | +0.05 | +0.248% | 210 | |
EXP Essex Property Trust, Inc. | 243.4 | -2.6 | -1.0569% | 2 | |
EXL Exasol AG | 1.91 | -0.01 | -0.5208% | 200 | |
F12 Critical Elements Lithium Corporation | 0.2 | -0.02 | -7.2093% | 1.5K | |
EZQ China Mengniu Dairy Company Limited | 1.94 | -0 | -0.0772% | 0 | |
EYP Athens Water Supply & Sewage Company S.A. | 11.66 | 0 | 0% | 380 | |
EZ2A EzCorp Inc. | 24.89 | -0.07 | -0.2804% | 1K | |
F1EF Fidelity National Financial, Inc. | 41.2 | -0.6 | -1.4354% | 0 | |
EYX Exor N.V. | 68.75 | -0.2 | -0.2901% | 0 | |
EZ5 Cosco Shipping Development Co., Ltd. | 0.09 | -0 | -0.863% | 0 | |
F03 Fortive Corporation | 50.78 | -0.76 | -1.4746% | 5 | |
EYWN bioMérieux SA | 71.95 | -0.65 | -0.8953% | 0 | |
EY3 Century Aluminum Co | 38.5 | -1.16 | -2.9249% | 20 | |
EZM OPmobility SE | 12.48 | -0.06 | -0.4785% | 0 | |
F1B Lhyfe SA | 2.17 | -0.04 | -2.0316% | 0 | |
F2T Forsys Metals Corp. | 0.35 | 0 | 0% | 0 | |
F1YN Lundin Gold Inc | 53.62 | -0.26 | -0.4826% | 60 | |
F6T Fate Therapeutics Inc. | 2.2 | +0 | +0.0911% | 0 | |
F5J Mineral Resources Limited | 39.62 | +0.27 | +0.699% | 100 | |
F3A First Solar, Inc. | 189.6 | +0.4 | +0.2114% | 0 | |
F5D Covivio | 51 | -0.6 | -1.1628% | 0 | |
FA1 FactSet Research Systems Inc. | 244.5 | -4 | -1.6097% | 100 | |
F7M Tattooed Chef Inc | - | - | - | - | |
F3C SFC Energy AG | 20.35 | +0.43 | +2.1586% | 135 | |
F3DC Fugro N.V. | 9.04 | -0.01 | -0.0552% | 0 | |
F6O1 FLSmidth & Co. A/S | 71.85 | +5.35 | +8.0451% | 0 | |
F6H Far East Horizon Ltd. | 0.76 | 0 | 0% | 0 | |
FB2A Meta Platforms Inc Class A | 471.9 | -1.15 | -0.2431% | 5 | |
FAN Fabrinet | 414.7 | -5.7 | -1.3558% | 5 | |
FAS Fastenal Co. | 44.1 | -0.13 | -0.2827% | 0 | |
FAU Forvia SE | 8.92 | -0.15 | -1.6972% | 0 | |
FCC Fomento de Construcciones y Contratas S.A. | 11.04 | -0.08 | -0.7194% | 500 | |
FC9 FCR Immobilien AG | 10.5 | 0 | 0% | 0 | |
FEV FORTEC Elektronik AG | 11.35 | +0.1 | +0.8889% | 0 | |
FDO Macy's Inc. | 19.93 | -0.03 | -0.1503% | 0 | |
FDK American States Water Co. | 76 | -0.5 | -0.6536% | 0 | |
FDX FedEx Corporation | 281.9 | -2.1 | -0.7394% | 10 | |
FDM Fresh Del Monte Produce Inc. | 26.6 | +0.6 | +2.3077% | 0 | |
FDN EnerSys | 171.9 | +1.6 | +0.9395% | 400 | |
FFH Fifth Third Bancorp | 49.08 | -0.15 | -0.3047% | 0 | |
FFX Fairfax Financial Holdings Limited | 1,417 | -4 | -0.2815% | 0 | |
FEX Ferrexpo plc | 0.35 | 0 | 0% | 4.59K | |