Name Last Change Change % Volume Year Range
DMS UCITS Platform ICAV - Latitude Global Fund EUR UnH Acc logo
0P0001LL23 DMS UCITS Platform ICAV - Latitude Global Fund EUR UnH Acc
2.03 +0.02 +0.8086% 0
NN (L) Smart Connectivity - N Dis EUR logo
0P0001JOKY NN (L) Smart Connectivity - N Dis EUR
57.84 +0.85 +1.4915% 0
Tocqueville Megatrends ISR S logo
0P0001CNR2 Tocqueville Megatrends ISR S
161.52 +1.16 +0.7234% 0
FDC Stratégie Obligataire logo
0P0001IPUH FDC Stratégie Obligataire
1,076.96 -0.42 -0.039% 0
SUPERIOR 1 - Ethik Renten A logo
0P00001D57 SUPERIOR 1 - Ethik Renten A
65.96 -0.02 -0.0303% 0
SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Euro Instit A Dist logo
0P0001BPHX SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Euro Instit A Dist
8.41 0 0% 0
Eurobic PPR/OICVM Ciclo de Vida +55 - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IT5G Eurobic PPR/OICVM Ciclo de Vida +55 - Fundo de Investimento Aberto de Poupança Reforma
5.38 -0 -0.0316% 0
Impax Environmental Markets (Ireland) Fund A EUR Acc logo
0P000018RC Impax Environmental Markets (Ireland) Fund A EUR Acc
4.81 -0.05 -1.0901% 0
Finizens Equilibrado (#3) PP logo
0P000199KR Finizens Equilibrado (#3) PP
14.87 +0.14 +0.9204% 0
Kairos International SICAV - Pentagon D logo
0P00014Z27 Kairos International SICAV - Pentagon D
121.39 +0.3 +0.2478% 0
Fisher Investments Institutional Emerging Markets Equity Fund U2 EUR Class logo
0P0001DIYR Fisher Investments Institutional Emerging Markets Equity Fund U2 EUR Class
195.84 +2.22 +1.1466% 0
Primus Solutions ICAV - Optimized Equity Income Fund 3D-E EUR Income logo
0P0001OITW Primus Solutions ICAV - Optimized Equity Income Fund 3D-E EUR Income
10,041.23 -28.51 -0.2831% 0
Mercer Passive Global Small Cap Equity UCITS CCF B2 H 0.0699 EUR IE 6 logo
0P0001MY9U Mercer Passive Global Small Cap Equity UCITS CCF B2 H 0.0699 EUR IE 6
- - - -
Plenisfer Destination Value Total Return IYH EUR Inc logo
0P0001KP8R Plenisfer Destination Value Total Return IYH EUR Inc
1,436.82 +5.09 +0.3555% 0
GlobalAccess Global Corporate Bond Fund B Dis EUR (Hedged) logo
0P0000VQSY GlobalAccess Global Corporate Bond Fund B Dis EUR (Hedged)
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I EUR Hedged Inc logo
0P0001KILR Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I EUR Hedged Inc
99.32 +0.14 +0.1412% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit N/A EUR logo
0P0001N28N Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit N/A EUR
- - - -
Protea UCITS II - ECO Advisors ESG Absolute Return Class F EUR Acc logo
0P0001I1VA Protea UCITS II - ECO Advisors ESG Absolute Return Class F EUR Acc
- - - -
GAMCO International SICAV - GAMCO Convertible Securities F EUR Acc logo
0P0001LH9F GAMCO International SICAV - GAMCO Convertible Securities F EUR Acc
10.07 +0.1 +1.003% 0
LLB Wandelanleihen LLB Acc logo
0P0000IZBS LLB Wandelanleihen LLB Acc
190.58 -0.59 -0.3086% 0
BUCLE INVERSOR, SICAV, S.A. logo
0P0000A99C BUCLE INVERSOR, SICAV, S.A.
- - - -
Quaero Capital Funds (Lux) - World Opportunities D-EUR logo
0P0000ZBIZ Quaero Capital Funds (Lux) - World Opportunities D-EUR
214.4 -0.88 -0.4088% 0
H2O Multi Aggregate Fund Class N-C EUR logo
0P0001EEP8 H2O Multi Aggregate Fund Class N-C EUR
142.02 +0.26 +0.1834% 0
ZEST Asset Management Sicav Amelanchier R Retail EUR Acc logo
0P0001J9TX ZEST Asset Management Sicav Amelanchier R Retail EUR Acc
108.8 +0.99 +0.9183% 0
Richelieu Pragma Europe F logo
0P0001CL9H Richelieu Pragma Europe F
306.73 +0.36 +0.1175% 0
LLB Obligationen Global ESG H EUR logo
0P00016YSF LLB Obligationen Global ESG H EUR
95.28 +0.33 +0.3476% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit I/A EUR logo
0P0001M2TO Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit I/A EUR
10.1 0 0% 0
GaveKal China Fixed Income UCITS Fund Class B EUR logo
0P0001HQVH GaveKal China Fixed Income UCITS Fund Class B EUR
114.51 -0.31 -0.27% 0
Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund A EUR Hedged Capitalization logo
0P0001CEO6 Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund A EUR Hedged Capitalization
16.54 -0.66 -3.8372% 0
Global Quality Top 15 EUR D logo
0P0001KFHG Global Quality Top 15 EUR D
140.88 -2.19 -1.5307% 0
C-QUADRAT ARTS Total Return Dynamic VA logo
0P0000HXNY C-QUADRAT ARTS Total Return Dynamic VA
280.11 -2.43 -0.8601% 0
Flossbach von Storch - Multiple Opportunities II RT logo
0P00012NDA Flossbach von Storch - Multiple Opportunities II RT
179.48 +0.37 +0.2066% 0
Abante Índice Bolsa A FI logo
0P0001BODI Abante Índice Bolsa A FI
19.83 -0 -0.0175% 0
Northern Trust World Equity Index Fund I EUR Inc logo
0P000184JA Northern Trust World Equity Index Fund I EUR Inc
41.46 -0.15 -0.3642% 0
fLAB Funds SICAV Satellite A logo
0P0000ZWF8 fLAB Funds SICAV Satellite A
- - - -
TM CRUX European Special Situations Fund I Accumulation EUR logo
0P00015JNZ TM CRUX European Special Situations Fund I Accumulation EUR
9.26 +0.1 +1.0756% 0
Kronos Vision Fund Octogone Balanced Fund A EUR Acc logo
0P0001636G Kronos Vision Fund Octogone Balanced Fund A EUR Acc
110.62 -0.03 -0.0271% 0
Alternative Fixed Income Fund Class SI logo
0P00018S5N Alternative Fixed Income Fund Class SI
131,173.27 -295.31 -0.2246% 0
GBI Good Governance UCITS A logo
0P0001MPLC GBI Good Governance UCITS A
176.42 +0.85 +0.4841% 0
Virtus GF U.S. Small Cap Focus Fund Class I EUR Shares logo
0P0001K8I0 Virtus GF U.S. Small Cap Focus Fund Class I EUR Shares
14.52 +0.21 +1.4675% 0
Nordea 1 - Alpha 10 MA Fund Y EUR logo
0P0001IXN6 Nordea 1 - Alpha 10 MA Fund Y EUR
17.12 -0.52 -2.9212% 0
MGI UK Equity Fund Class A20 0.8000 EUR Acc logo
0P0001MFH5 MGI UK Equity Fund Class A20 0.8000 EUR Acc
132.53 +0.01 +0.0075% 0
ProfitlichSchmidlin Fonds UI SI logo
0P0001D40J ProfitlichSchmidlin Fonds UI SI
1,746.23 +1.56 +0.0894% 0
Amundi Fund Solutions ICAV Select Investment Grade Bond QI3 EUR logo
0P0001KWHB Amundi Fund Solutions ICAV Select Investment Grade Bond QI3 EUR
988.32 +0.29 +0.0293% 0
Next Generation Morningstar Global Defensive Fund A EUR logo
0P00017HQG Next Generation Morningstar Global Defensive Fund A EUR
116.3 +0.36 +0.3128% 0
BANTLEON SELECT SICAV - Bantleon Changing World PT logo
0P0001E45G BANTLEON SELECT SICAV - Bantleon Changing World PT
148.65 +0.4 +0.2698% 0
Performa Fund - European Equities logo
0P00000ASD Performa Fund - European Equities
111.1 -0.13 -0.1169% 0
Schroder International Selection Fund EURO Short Term Bond C Distribution EUR AV logo
0P00000AR7 Schroder International Selection Fund EURO Short Term Bond C Distribution EUR AV
2.93 -0 -0.0512% 0
Trea Emerging Markets Credit Opportunities C-EUR logo
0P0000WEHN Trea Emerging Markets Credit Opportunities C-EUR
124.89 +0.34 +0.273% 0
Rivertree Fd - Strategic Defensive F Capitalisation logo
0P0001479F Rivertree Fd - Strategic Defensive F Capitalisation
1,228.25 +1.61 +0.1313% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.