Name Last Change Change % Volume Year Range
Seilern Europa EUR H C logo
0P0001D32J Seilern Europa EUR H C
159.86 +3.1 +1.9776% 0
Essential Portfolio Selection US Equity R Dis EUR (Hedged) logo
0P0001F1RG Essential Portfolio Selection US Equity R Dis EUR (Hedged)
- - - -
LGIP Funds (Lux) The Fixed Income Allocator Fund B EUR logo
0P00017NPA LGIP Funds (Lux) The Fixed Income Allocator Fund B EUR
121.84 -0.06 -0.0516% 0
Digital Funds Stars Europe D1 Inc logo
0P0001CEOF Digital Funds Stars Europe D1 Inc
176.8 -0.48 -0.2708% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund S Inc-2 EUR logo
0P00012YJO Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund S Inc-2 EUR
13.49 +0.01 +0.0742% 0
Pharus SICAV - Tikehon Global Growth & Income Fund Class S EUR Acc logo
0P0001CJNS Pharus SICAV - Tikehon Global Growth & Income Fund Class S EUR Acc
- - - -
Tocqueville Dividende SD logo
0P0001CNBN Tocqueville Dividende SD
18.68 +0.12 +0.6466% 0
136.38 -0.22 -0.1611% 0
Europportunity Bond T logo
0P00002B9W Europportunity Bond T
- - - -
Tailormade sustainable bond opportunities A logo
0P0001NUP5 Tailormade sustainable bond opportunities A
- - - -
FDC Patrimoine C logo
0P0001LSLT FDC Patrimoine C
1,453.75 +15.67 +1.0897% 0
Auréus Investments - Market Factor A Eur Accumulated logo
0P0001M4M5 Auréus Investments - Market Factor A Eur Accumulated
15.48 -0.1 -0.6418% 0
Edmond de Rothschild Fund - Europe synergy CR EUR logo
0P0001D2AV Edmond de Rothschild Fund - Europe synergy CR EUR
- - - -
Bantleon Opportunities L IA logo
0P0000K71C Bantleon Opportunities L IA
- - - -
Royal London Global Equity Diversified Fund Class M EUR Accumulation logo
0P0001MPV1 Royal London Global Equity Diversified Fund Class M EUR Accumulation
1.85 +0.04 +2.205% 0
Stonehorn Asia Equity Fund Super I EUR logo
0P0001JBE5 Stonehorn Asia Equity Fund Super I EUR
- - - -
Blue Whale Investment Funds ICAV - Blue Whale Growth Fund EUR R Class logo
0P0001IVQH Blue Whale Investment Funds ICAV - Blue Whale Growth Fund EUR R Class
23.49 -1.41 -5.6545% 0
Resolution (Irl) Global Fixed Income Fund Class E EUR Income logo
0P000179KJ Resolution (Irl) Global Fixed Income Fund Class E EUR Income
82.68 -0.03 -0.0363% 0
U Access (IRL) Shannon River UCITS E EUR logo
0P0001IQEK U Access (IRL) Shannon River UCITS E EUR
132.34 +3.47 +2.6911% 0
Maxima S logo
0P0001EWC0 Maxima S
210.59 +0.72 +0.3431% 0
Vivacity Funds - Vff Global Capital Class A Capitalization logo
0P0000WGZO Vivacity Funds - Vff Global Capital Class A Capitalization
152.14 +2.27 +1.5146% 0
Ibercaja Deuda Corporativa 2025 C FI logo
0P0001NL0V Ibercaja Deuda Corporativa 2025 C FI
6.19 +0 +0.0302% 0
CQS Global Convertible Fund (UCITS) Class I EUR Acc logo
0P0001HI6J CQS Global Convertible Fund (UCITS) Class I EUR Acc
153.86 +0.09 +0.0605% 0
Sycomore Fund SICAV - Sycomore Sustainable Tech R EUR logo
0P0001L535 Sycomore Fund SICAV - Sycomore Sustainable Tech R EUR
270.74 +17.64 +6.9696% 0
Comgest Growth Emerging Markets EUR Fixed Inc logo
0P0001HPT7 Comgest Growth Emerging Markets EUR Fixed Inc
29.22 +0.36 +1.2474% 0
Sarasin IE Sustainable Global Real Estate Equity (GBP) Class X EUR Accumulating Shares logo
0P000195GQ Sarasin IE Sustainable Global Real Estate Equity (GBP) Class X EUR Accumulating Shares
- - - -
Caser Variable PP logo
0P00001499 Caser Variable PP
14.44 -0.03 -0.2244% 0
Finlabo Investments Sicav -Dynamic Emerging Markets I logo
0P0000O9BW Finlabo Investments Sicav -Dynamic Emerging Markets I
1,236.88 +0.02 +0.0016% 0
KBC LIFE PRIVILEGED PORTFOLIO FUND - DYNAMIC CAPITALISATION Acc logo
0P000020Q6 KBC LIFE PRIVILEGED PORTFOLIO FUND - DYNAMIC CAPITALISATION Acc
- - - -
BarReserve A logo
0P00000V40 BarReserve A
63.12 -0.02 -0.0317% 0
ERSTE Responsible Bond Euro Corporate EUR I01 A logo
0P0001CHDP ERSTE Responsible Bond Euro Corporate EUR I01 A
91.75 +0.41 +0.4489% 0
Swiss Rock (Lux) Sicav - European Equity / Aktien Europa B logo
0P00013PEN Swiss Rock (Lux) Sicav - European Equity / Aktien Europa B
27.47 +0.01 +0.0364% 0
Moorea Fund - European Equity Quality Income Class RE logo
0P0000YPX6 Moorea Fund - European Equity Quality Income Class RE
2,172.29 +14.01 +0.6492% 0
Finaltis EfficientBeta Euro I logo
0P000147IB Finaltis EfficientBeta Euro I
2,469.78 +37.25 +1.5313% 0
PLURIMA Theorema European Equity Long-Short Fund A Management EUR Acc logo
0P0001988J PLURIMA Theorema European Equity Long-Short Fund A Management EUR Acc
150.6 -0.95 -0.6282% 0
Bakersteel Global Funds SICAV- Electrum S EUR logo
0P0001H20A Bakersteel Global Funds SICAV- Electrum S EUR
421.3 +37.18 +9.6793% 0
Finaltis EfficientBeta Euro R logo
0P0001BPSH Finaltis EfficientBeta Euro R
- - - -
LBBW Opti Return T logo
0P0000894Z LBBW Opti Return T
- - - -
Zest Asset Management Zest Derivatives Allocation Fund R1 Cap logo
0P00016EYQ Zest Asset Management Zest Derivatives Allocation Fund R1 Cap
1,363.87 +9.61 +0.7096% 0
Candriam Sustainable - Low C Cap logo
0P00000OL8 Candriam Sustainable - Low C Cap
5.27 -0.01 -0.2273% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (EUR) dis logo
0P0001IHSP Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (EUR) dis
1,510.66 +15.74 +1.0529% 0
Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund BHR (EUR) logo
0P00016I76 Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund BHR (EUR)
- - - -
Ibercaja All Star A FI logo
0P0001353G Ibercaja All Star A FI
13.88 +0.03 +0.1855% 0
Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact R EUR Cap logo
0P0001NHSI Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact R EUR Cap
120.97 +3.85 +3.2872% 0
Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund A logo
0P00000S3C Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund A
20.8 -0.01 -0.0481% 0
Pharus SICAV - Conservative logo
0P0000PUTY Pharus SICAV - Conservative
147.58 -0.03 -0.0203% 0
IMGA Iberia Equities ESG I - Fundo de Investimento Aberto de Ações logo
0P0001MKO6 IMGA Iberia Equities ESG I - Fundo de Investimento Aberto de Ações
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund A EUR Acc logo
0P00011EC9 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund A EUR Acc
32.15 +0.33 +1.0371% 0
Assenagon Alpha Premium I2R logo
0P0001IVYX Assenagon Alpha Premium I2R
1,273.2 +12.67 +1.0051% 0
CPR Invest - Climate Bonds Euro - F EUR - Acc logo
0P0001ML31 CPR Invest - Climate Bonds Euro - F EUR - Acc
100.03 +0.55 +0.5529% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.