Name Last Change Change % Volume Year Range
IMGA Poupança PPR / OICVM A – Fundo de Investimento Aberto de Poupança Reforma logo
0P00000Y0O IMGA Poupança PPR / OICVM A – Fundo de Investimento Aberto de Poupança Reforma
8.28 +0 +0.0242% 0
Scor Euro Loans D EUR logo
0P0001BEXF Scor Euro Loans D EUR
986.67 -0.25 -0.0253% 0
SB Aktien Nordamerika T logo
0P0001JACZ SB Aktien Nordamerika T
177.1 +1.51 +0.86% 0
Level Two Investments - Patrimonium Fund B EUR logo
0P0001HRPY Level Two Investments - Patrimonium Fund B EUR
10.81 -0.02 -0.1847% 0
EB – Sustainable Emerging Markets Corporate Bond Fund I logo
0P0001ER9U EB – Sustainable Emerging Markets Corporate Bond Fund I
78.28 +0.17 +0.2176% 0
Hadron Alpha Select Fund EUR C Share Class Hedged Accumulation logo
0P00015TBA Hadron Alpha Select Fund EUR C Share Class Hedged Accumulation
133.26 -0.17 -0.1271% 0
Seilern World Growth EUR U R logo
0P0000GACH Seilern World Growth EUR U R
486.97 +4.1 +0.8491% 0
Triodos SICAV I - Triodos Global Equities Impact Fund EUR I-II Capitalisation logo
0P0001EJX6 Triodos SICAV I - Triodos Global Equities Impact Fund EUR I-II Capitalisation
46.85 +0.23 +0.4934% 0
Federated Hermes Emerging Markets Debt Fund Class Z EUR Accumulating logo
0P0001NHVT Federated Hermes Emerging Markets Debt Fund Class Z EUR Accumulating
2.32 +0.01 +0.3726% 0
C-QUADRAT Crossover Bond Fund R2 A Ausland logo
0P0001KPRD C-QUADRAT Crossover Bond Fund R2 A Ausland
- - - -
Federated Hermes Emerging Markets Debt Fund Class Z EUR Accumulating Hedged logo
0P0001N4HG Federated Hermes Emerging Markets Debt Fund Class Z EUR Accumulating Hedged
1.98 +0.01 +0.2629% 0
Nachhaltigkeit - verantwortungsvoll B logo
0P0001NZNF Nachhaltigkeit - verantwortungsvoll B
110.33 +0.02 +0.0181% 0
Sanso MultiStratégies I logo
0P0001842F Sanso MultiStratégies I
1,222.99 +0.6 +0.0491% 0
PrivilEdge - Delaware US Large Cap Value (EUR) SYS Hedged MA logo
0P0001BF7X PrivilEdge - Delaware US Large Cap Value (EUR) SYS Hedged MA
- - - -
GlobalAccess Global Equity Income Fund A Acc EUR (Hedged) logo
0P0000W8ZQ GlobalAccess Global Equity Income Fund A Acc EUR (Hedged)
- - - -
Quadriga Investors Igneo Fund D Cap logo
0P0001H7F5 Quadriga Investors Igneo Fund D Cap
63.51 -0.45 -0.7036% 0
Uni-Global-Equities Eurozone RA EUR logo
0P0001CLRY Uni-Global-Equities Eurozone RA EUR
- - - -
Swiss Re Funds (Lux) I - Asset Allocation Fund Yield Euro Class A D EUR logo
0P00014ZOP Swiss Re Funds (Lux) I - Asset Allocation Fund Yield Euro Class A D EUR
934.64 +1.8 +0.193% 0
Goldman Sachs Global Credit Portfolio (Hedged) P Inc EUR-Hedged logo
0P00013P6V Goldman Sachs Global Credit Portfolio (Hedged) P Inc EUR-Hedged
8.26 +0.07 +0.8547% 0
LMdG Familles & Entrepreneurs (EUR) P logo
0P00001P8H LMdG Familles & Entrepreneurs (EUR) P
220.11 +0.06 +0.0273% 0
FISCH Convertible Global Sustainable Fund GE logo
0P0001LZJI FISCH Convertible Global Sustainable Fund GE
- - - -
Amundi Funds - Multi-Asset Sustainable Future - F EUR (C) logo
0P0001IKNW Amundi Funds - Multi-Asset Sustainable Future - F EUR (C)
5.15 +0.01 +0.2727% 0
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund P EUR (Hedged) logo
0P00016MOT SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund P EUR (Hedged)
30.55 +0.06 +0.1876% 0
DekaLuxTeam-Aktien Asien CF logo
0P00000EN9 DekaLuxTeam-Aktien Asien CF
1,195.58 -34.66 -2.8173% 0
JSS Short-Term Bond - Global Opportunistic Y EUR acc Hedged logo
0P0001636P JSS Short-Term Bond - Global Opportunistic Y EUR acc Hedged
102.01 +0.03 +0.0294% 0
New Millennium - Large Europe Corporate logo
0P0000MMCA New Millennium - Large Europe Corporate
100.3 +0.09 +0.0898% 0
AZ Fund 1 - AZ Allocation - Global Aggressive B-AZ Fund D logo
0P0001L78G AZ Fund 1 - AZ Allocation - Global Aggressive B-AZ Fund D
5.58 +0.03 +0.5773% 0
Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR Z Distribution logo
0P0000Y8A7 Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR Z Distribution
39.09 +0.05 +0.1281% 0
Raiffeisen-Europa-HighYield (R) A logo
0P00000HS7 Raiffeisen-Europa-HighYield (R) A
82.41 +0.08 +0.0972% 0
LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND EUR HGD A DIS logo
0P0001LN7M LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND EUR HGD A DIS
- - - -
Promont - Europa 130/30 logo
0P0000J4DN Promont - Europa 130/30
- - - -
TCW Funds - Global Premier Esg Equities Fund EEHE Acc logo
0P0001N0PD TCW Funds - Global Premier Esg Equities Fund EEHE Acc
99.05 +0.02 +0.0201% 0
Otea Actions Europe R logo
0P0000KUGC Otea Actions Europe R
298.11 -1.31 -0.4375% 0
Santander GO Global Equity ESG SE EUR Acc logo
0P0001MOR2 Santander GO Global Equity ESG SE EUR Acc
179.89 +1.47 +0.825% 0
FSSA Greater China Growth Fund Class VI (Accumulation) EUR logo
0P00016URI FSSA Greater China Growth Fund Class VI (Accumulation) EUR
17.91 +0.12 +0.682% 0
CompAM FUND - Cadence Strategic Asia Class B EUR Accumulation logo
0P0001JT7B CompAM FUND - Cadence Strategic Asia Class B EUR Accumulation
- - - -
CNP-Assur-UBSCrédit logo
0P0000JTJV CNP-Assur-UBSCrédit
- - - -
Mirabaud - Global Climate Bond Fund S1 EUR Acc logo
0P0001MUM5 Mirabaud - Global Climate Bond Fund S1 EUR Acc
94.06 +0.03 +0.0319% 0
Kathrein Corporate Bond (I) T logo
0P0000PV6K Kathrein Corporate Bond (I) T
185.7 +0.12 +0.0647% 0
Amundi Mega Trends T logo
0P000015MN Amundi Mega Trends T
17.78 +0.1 +0.5656% 0
OpenWorld plc - Russell Investments Global High Dividend Equity B EURO INCOME logo
0P0000PRSH OpenWorld plc - Russell Investments Global High Dividend Equity B EURO INCOME
2,013.19 -0.93 -0.0463% 0
IQAM Bond Corporate (AT) logo
0P0000UAPT IQAM Bond Corporate (AT)
1,234.3 +0.28 +0.0227% 0
THEAM Quant - Equity Eurozone Income Defensive C EUR Cap logo
0P0001D8H5 THEAM Quant - Equity Eurozone Income Defensive C EUR Cap
117.14 +0.41 +0.3512% 0
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund L EUR logo
0P0001HQQ3 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund L EUR
1,341.14 +0.67 +0.05% 0
NN (L) European Equity - N Cap EUR logo
0P0000ZT4S NN (L) European Equity - N Cap EUR
133.66 +0.22 +0.1649% 0
Lazard Multigestion Actions logo
0P00007ZHH Lazard Multigestion Actions
170.24 +0.95 +0.5612% 0
Varenne UCITS - Varenne Global I EUR Accumulation logo
0P0001OFL2 Varenne UCITS - Varenne Global I EUR Accumulation
2,426.15 +10.44 +0.4322% 0
Nordea 1 - Global Listed Infrastructure Fund AI EUR logo
0P0001H2K0 Nordea 1 - Global Listed Infrastructure Fund AI EUR
14.45 +0.15 +1.066% 0
Retraite Plénitude D logo
0P00000EHC Retraite Plénitude D
49.03 +0.19 +0.389% 0
TreeTop Global Conviction I logo
0P0001DYBX TreeTop Global Conviction I
1,725.41 -23.68 -1.3538% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.