Name Last Change Change % Volume Year Range
VisionFund - Europe Core N EUR logo
0P0001LUW8 VisionFund - Europe Core N EUR
180.76 +2.16 +1.2094% 0
Lazard Capital Fi SRI SC EUR logo
0P0001ENHD Lazard Capital Fi SRI SC EUR
16,253.45 +82.93 +0.5129% 0
ACATIS Champions Select - ACATIS Aktien Deutschland ELM X logo
0P0001CX7K ACATIS Champions Select - ACATIS Aktien Deutschland ELM X
52.86 +0.73 +1.4003% 0
PrivilEdge Amber Event Europe N EUR Seeding Acc logo
0P0001E350 PrivilEdge Amber Event Europe N EUR Seeding Acc
15.05 +0.14 +0.9445% 0
Carmignac Portfolio Emergents A EUR Ydis logo
0P0001CX51 Carmignac Portfolio Emergents A EUR Ydis
122.67 +2.4 +1.9955% 0
HSBC Global Investment Funds - Brazil Equity ACEUR logo
0P0000TTZ5 HSBC Global Investment Funds - Brazil Equity ACEUR
7.33 -0.05 -0.6241% 0
Plan Valor Confianza PP logo
0P0000KOUM Plan Valor Confianza PP
7.46 -0.01 -0.1627% 0
Evli Equity Factor USA IB logo
0P00018ATA Evli Equity Factor USA IB
269.64 -1.74 -0.6408% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I EUR Inc logo
0P0001HN5W Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I EUR Inc
- - - -
RBC Funds (Lux) - Emerging Markets Value Equity Fund Class O EUR Hedged Cap logo
0P0001D8PU RBC Funds (Lux) - Emerging Markets Value Equity Fund Class O EUR Hedged Cap
138.6 +1.93 +1.4116% 0
Alquity SICAV - Alquity Future World Fund EUR R Class logo
0P0001CPW9 Alquity SICAV - Alquity Future World Fund EUR R Class
114.46 -0.4 -0.3483% 0
Russell Investment Company plc - Russell Investments US Equity Fund C logo
0P00001235 Russell Investment Company plc - Russell Investments US Equity Fund C
224.92 +5.64 +2.5721% 0
LO Funds (CH) - Short-Term Money Market (EUR) MD logo
0P00011MAE LO Funds (CH) - Short-Term Money Market (EUR) MD
96.24 +0.03 +0.0281% 0
GAMCO International SICAV - GAMCO All Cap Value A (EUR) logo
0P00016642 GAMCO International SICAV - GAMCO All Cap Value A (EUR)
14.19 -0.06 -0.4391% 0
Nova Life Sciences R logo
0P0001I6FU Nova Life Sciences R
- - - -
Eleva UCITS Fund - Fonds Eleva European Selection H1 EUR acc logo
0P0001M6P5 Eleva UCITS Fund - Fonds Eleva European Selection H1 EUR acc
2,544.06 +54.37 +2.1838% 0
Vontobel Fund - TwentyFour Strategic Income Fund AQH (hedged) Gross EUR logo
0P0001BTUH Vontobel Fund - TwentyFour Strategic Income Fund AQH (hedged) Gross EUR
74.72 -0.13 -0.1737% 0
Edmond de Rothschild Fund - Strategic Emerging R EUR logo
0P000172RQ Edmond de Rothschild Fund - Strategic Emerging R EUR
196.74 +0.7 +0.3571% 0
CompAM FUND - SB Bond logo
0P0000XKIJ CompAM FUND - SB Bond
1,134.96 +5.45 +0.4821% 0
BCV Strategic Fund FCP - BCV (LUX) Strategy Balanced (EUR) logo
0P0000JASY BCV Strategic Fund FCP - BCV (LUX) Strategy Balanced (EUR)
196.09 -0.4 -0.2036% 0
Echiquier World Equity Growth A logo
0P0000NRIB Echiquier World Equity Growth A
462.96 +0.95 +0.2056% 0
Deka-Euroland Balance TF logo
0P0000KVYH Deka-Euroland Balance TF
107.94 -0.46 -0.4244% 0
Mercer Absolute Return Fixed Income Fund A20-0.8000-EUR logo
0P0001N0XD Mercer Absolute Return Fixed Income Fund A20-0.8000-EUR
102.48 +0.41 +0.4017% 0
NN (L) US Credit - N Cap EUR (hedged i) logo
0P000182PM NN (L) US Credit - N Cap EUR (hedged i)
27.09 -0.1 -0.3678% 0
Aviva D Azionario Pacifico logo
0P0000UCBL Aviva D Azionario Pacifico
- - - -
BERGOS-Euro Credit A EUR Inc logo
0P0001IPPO BERGOS-Euro Credit A EUR Inc
98.77 -0.05 -0.0506% 0
Axiom Sustainable Financial Bonds R EUR logo
0P0001FKPT Axiom Sustainable Financial Bonds R EUR
1,598.34 -0.29 -0.0181% 0
Colchester Global Bond Fund EUR Unhedged Accumulation Class R Shares logo
0P0001HRAV Colchester Global Bond Fund EUR Unhedged Accumulation Class R Shares
9.4 +0.02 +0.213% 0
Global Evolution Funds Frontier Markets R CL DD EUR logo
0P0001689U Global Evolution Funds Frontier Markets R CL DD EUR
72.45 -0.02 -0.0276% 0
Alken Capital Fund, FCP-FIS - One Sub-Fund Class S logo
0P0000INSW Alken Capital Fund, FCP-FIS - One Sub-Fund Class S
- - - -
Baillie Gifford Worldwide Global Alpha Choice Fund Class B EUR Acc logo
0P0001FTHE Baillie Gifford Worldwide Global Alpha Choice Fund Class B EUR Acc
20.71 +0.02 +0.0817% 0
AZ Fund 1 - AZ Equity - Europe A-AZ Fund Acc logo
0P00000DUO AZ Fund 1 - AZ Equity - Europe A-AZ Fund Acc
5.17 +0.02 +0.4079% 0
Mercer Passive Global Equity Fund Z1 EUR logo
0P00012F3X Mercer Passive Global Equity Fund Z1 EUR
43.21 -0.03 -0.0694% 0
BMO Responsible Global Equity Fund R Inc EUR logo
0P00011DFY BMO Responsible Global Equity Fund R Inc EUR
32.92 +0.9 +2.8107% 0
MFM Funds (Lux) - MFM European Credit Opportunities R EUR logo
0P00016VG4 MFM Funds (Lux) - MFM European Credit Opportunities R EUR
133.04 -1.06 -0.7905% 0
JPMorgan European Equity FAM Fund Class L EUR Income logo
0P0001ENRB JPMorgan European Equity FAM Fund Class L EUR Income
128.97 +2.46 +1.9429% 0
Scor Funds Europe High Yield IC EUR Acc logo
0P0001HOKH Scor Funds Europe High Yield IC EUR Acc
1,268.59 -0.85 -0.067% 0
Belfius Portfolio Advanced High C logo
0P0000OWWM Belfius Portfolio Advanced High C
19.2 +0.03 +0.1565% 0
Helium Fund - Helium Performance B EUR logo
0P0000ZWX5 Helium Fund - Helium Performance B EUR
1,519.85 +3.48 +0.2294% 0
UniIndustrie 4.0 A logo
0P0001CTZG UniIndustrie 4.0 A
104.42 +0.99 +0.9572% 0
Allianz Emerging Markets Short Duration Bond AM (H2 EUR) logo
0P00013BMC Allianz Emerging Markets Short Duration Bond AM (H2 EUR)
8.52 +0 +0.0305% 0
MFS Investment Funds - Low Volatility Global Equity Fund Q1 EUR Acc logo
0P00015CUP MFS Investment Funds - Low Volatility Global Equity Fund Q1 EUR Acc
264.15 -1.52 -0.5721% 0
Zest Asset Management Zest Derivatives Allocation Fund I EUR Cap logo
0P0001DKF5 Zest Asset Management Zest Derivatives Allocation Fund I EUR Cap
1,276.35 -0.92 -0.072% 0
BI SICAV Emerging Markets Corporate Debt R logo
0P00009T30 BI SICAV Emerging Markets Corporate Debt R
190.62 +0.03 +0.0157% 0
BIL Invest Bonds USD Corporate Investment Grade I EUR Hedged Acc logo
0P0001DESB BIL Invest Bonds USD Corporate Investment Grade I EUR Hedged Acc
1,526.06 -2.99 -0.1955% 0
RobecoSAM Climate Global Credits IH EUR logo
0P0001L8AP RobecoSAM Climate Global Credits IH EUR
90.39 +0.07 +0.0775% 0
Apollo Nachhaltig High Yield Bd EUR A2ST logo
0P0001OCGX Apollo Nachhaltig High Yield Bd EUR A2ST
10,039.8 +59.75 +0.5987% 0
CompAM FUND - Active European Credit D Income logo
0P0000P75D CompAM FUND - Active European Credit D Income
84.33 +0.02 +0.0202% 0
Sillage C logo
0P0001CNOG Sillage C
128.37 +2.18 +1.7276% 0
J.P. Morgan European Equity Defensive Fund EUR Share Class I Acc logo
0P0001NC3P J.P. Morgan European Equity Defensive Fund EUR Share Class I Acc
104.65 +0.02 +0.0153% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.