| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBY Publity AG | 0 | 0 | 0% | 1.12K | |
PBE Peabody Energy Corporation | 22.34 | +0.38 | +1.7304% | 0 | |
PC6 PetroChina Company Limited | 1.08 | +0.01 | +1.0324% | 14K | |
PCG PG&E Corporation | 15.2 | -0.1 | -0.6536% | 0 | |
PBW Pitney Bowes Inc. | 13.71 | -0.13 | -0.939% | 0 | |
PBB Deutsche Pfandbriefbank AG | 3.41 | 0 | 0% | 4.34K | |
PBDA Protalix Biotherapeutics Inc. | 1.98 | +0.04 | +1.9588% | 0 | |
PCZ ProCredit Holding AG | 8.2 | +0.07 | +0.861% | 500 | |
PD1A Ansell Limited | 21.6 | +0.4 | +1.8868% | 0 | |
PCU Southern Copper Corporation | 165.6 | +4.15 | +2.5705% | 10 | |
PCR Power Corporation of Canada | 57.18 | -1.16 | -1.9883% | 0 | |
PE1 Patterson-UTI Energy Inc. | 10.32 | -0.13 | -1.244% | 0 | |
PEH Peh Wertpapier AG | 34.2 | -1.8 | -5% | 0 | |
PER Pernod Ricard SA | 67.66 | -0.42 | -0.6169% | 40 | |
PEN PBF Energy Inc. | 62.7 | -1.86 | -2.881% | 25 | |
PEP PepsiCo, Inc. | 121.48 | +0.9 | +0.7464% | 185 | |
PEO Exelon Corporation | 39.12 | -0.62 | -1.5727% | 0 | |
PEKB Peab AB Class B | 8.61 | -0.01 | -0.1161% | 0 | |
PEA Pegasystems Inc. | 28.53 | +0.66 | +2.3681% | 0 | |
PFI Palfinger AG | 29.55 | -0.35 | -1.1706% | 270 | |
PF8 European Lithium Ltd | 0.19 | +0.02 | +11.1623% | 2K | |
PFS Perficient, Inc. | 7.2 | -0.25 | -3.3557% | 0 | |
PFE Pfizer Inc. | 24.3 | +0.81 | +3.449% | 1K | |
PES Pearson plc | 13.76 | -0.01 | -0.0726% | 0 | |
PFV Pfeiffer Vacuum Technology AG | 162.4 | -0.6 | -0.3681% | 35 | |
PGZ Healius Limited | 0.23 | -0.02 | -7.874% | 0 | |
PG4 Principal Financial Group, Inc. | 96 | -1 | -1.0309% | 0 | |
PGJ Towngas Smart Energy Company Limited | 0.35 | 0 | 0% | 0 | |
PH02 GREAT ATLANTIC RES CORP. | 0.01 | 0 | 0% | 0 | |
PGR Progress Software Corporation | 37.2 | +0.2 | +0.5405% | 0 | |
PGN paragon GmbH & Co. KGaA | 1.61 | +0.05 | +3.1949% | 0 | |
PH4 CStone Pharmaceuticals | 0.54 | -0.03 | -5.379% | 0 | |
PH6 Philion SE | 0.01 | 0 | 0% | 0 | |
PHH2 Paul Hartmann AG | 198 | +0.5 | +0.2532% | 0 | |
PI3 Gubra A/S | 52.35 | +1.2 | +2.346% | 0 | |
PH8 Palomar Holdings Inc. | 110.15 | -0.8 | -0.721% | 0 | |
PHM7 Altria Group, Inc. | 55.96 | +0.02 | +0.0358% | 100 | |
PHGN Pharming Group N.V. | 1.01 | +0.02 | +1.6097% | 100 | |
PHI1 Koninklijke Philips N.V. | 23.31 | +0.32 | +1.3919% | 469 | |
PHIA Koninklijke Philips N.V. | 23.2 | 0 | 0% | 0 | |
PJXB Petrobras - Petroleo Brasileiro S.A. | 7.37 | +0.18 | +2.4597% | 500 | |
PIG Perrigo Company plc | 11.54 | +0.3 | +2.7135% | 3.37K | |
PJC PICC Property and Casualty Company Limited | 1.67 | +0.05 | +2.8607% | 0 | |
PI8 Newcore Gold Ltd. | 0.21 | +0.02 | +8.2474% | 0 | |
PJM Bumi Resources Tbk. | 0.01 | +0 | +6.6667% | 0 | |
PJX Petroleo Brasileiro S.A. Preferred ADR | 14.4 | +0.35 | +2.4911% | 0 | |
PKA Packaging Corporation of America | 217.1 | -0.2 | -0.092% | 0 | |
PL6 Polaris Inc. | 57.98 | -0.74 | -1.2602% | 0 | |
PKJ2 Rusoro Mining Ltd. | 0.7 | +0.02 | +2.4745% | 0 | |
PKN Revvity Inc. | 103.05 | +4.29 | +4.3439% | 250 | |