| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CC6 Comtech Telecommunications Corp. | 1.41 | -0.1 | -6.6225% | 5K | |
CBM ConnectOne Bancorp Inc. | 28 | 0 | 0% | 10 | |
CBR Chiba Bank Ltd. | 15.3 | -0.1 | -0.6494% | 223 | |
CBT Cabot Corporation | 73.8 | -0.4 | -0.5391% | 200 | |
CBUD iShares Europe SRI EUR Hedged Accumulating | 5.58 | +0.04 | +0.7942% | 17.82K | |
CC5 Coca-Cola Consolidated Inc. | 157.85 | -2.5 | -1.5591% | 2 | |
CBK Commerzbank AG | 38.38 | -0.66 | -1.6906% | 13.96K | |
CCC The Coca-Cola Company - CDR | 18.6 | +0.3 | +1.6393% | 1 | |
CC3 Cass Information Systems, Inc. | 49.4 | 0 | 0% | 3 | |
CCB Instant Group AG | 1.7 | 0 | 0% | 100 | |
CBY Community Bank System, Inc. | 55.5 | -1 | -1.7699% | 25 | |
CCY Ceylon Graphite Corp. | 0 | 0 | 0% | 0 | |
CCP Celtic PLC | 2.24 | -0.04 | -1.7544% | 440 | |
CCJ Cincinnati Financial Corporation | 147.45 | +0.45 | +0.3061% | 100 | |
CCT Century Communities, Inc. | 59.5 | 0 | 0% | 50 | |
CE1 Perdoceo Education Corporation | 27.8 | 0 | 0% | 380 | |
CDW CDW Corporation | 117.25 | +0.4 | +0.3423% | 40 | |
CDM1 Coeur Mining, Inc. | 16.68 | +0.26 | +1.583% | 1.55K | |
CDE City Developments Limited | 16.18 | +10.78 | +199.537% | 130 | |
CDS Cadence Design Systems, Inc. | 279.95 | +0.25 | +0.0894% | 44 | |
CENB Centrica plc | 1.84 | +0.03 | +1.6575% | 1.5K | |
CFC United Electronic Technology AG | 0.46 | +0.01 | +1.7857% | 500 | |
CF2 The Cheesecake Factory Incorporated | 92.46 | -5.92 | -6.0175% | 100 | |
CFF C&F Financial Corporation | 72 | -3 | -4% | 94 | |
CEXB Cemex S.A.B. de C.V. | 0.94 | -0.01 | -1.0526% | 1.5K | |
CEZ ČEZ, a.s. | 56 | 0 | 0% | 150 | |
CEY Huabao International Holdings Limited ADR | 15.8 | -0.3 | -1.8634% | 0 | |
CFJA Ceres Power Holdings plc | 4.95 | -0.02 | -0.4027% | 4.85K | |
CFJ Ceres Power Holdings PLC Unsponsored ADR | 2.46 | -0.02 | -0.8065% | 532 | |
CGG Capital Industrial Financial Inc. | 0.01 | 0 | 0% | 350 | |
CG5 Community Health Systems, Inc. | 2.56 | 0 | 0% | 1.64K | |
CFW Capitol Federal Financial, Inc. | 7.25 | -0.05 | -0.6849% | 200 | |
CGM Capgemini SE | 107.1 | +1.6 | +1.5166% | 50 | |
NPWA Smith & Nephew plc ADR | 26 | +0.6 | +2.3622% | 55 | |
NP5 Newron Pharmaceuticals SpA | 13.75 | +1.1 | +8.6957% | 5K | |
NOV Novo Nordisk A/S | 39.65 | +0.05 | +0.1263% | 25.16K | |
NOTA Novartis AG Sponsored ADR | 127 | -2 | -1.5504% | 80 | |
NPX Nippon Sanso Holdings Corporation | 30.52 | -1.4 | -4.386% | 30 | |
NRM Insurance Australia Group Limited | 4.9 | -0.04 | -0.8097% | 165 | |
NRA NRG Energy, Inc. | 102.8 | -4.25 | -3.9701% | 40 | |
NRSA NTG Nordic Transport Group A/S | 37.25 | -0.35 | -0.9309% | 26 | |
NQA NOTE AB (publ) | 13.32 | -0.08 | -0.597% | 35 | |
NQL1 The Bidvest Group Limited | 13 | -0.1 | -0.7634% | 8 | |
NS7 Northern Star Resources Limited | 13.7 | -0.31 | -2.2413% | 420 | |
NR7 Nomura Research Institute Ltd. | 26 | +0.2 | +0.7752% | 1 | |
NRB Hope Bancorp Inc. | 11.6 | 0 | 0% | 376 | |
NRI Northrim BanCorp, Inc. | 21 | -0.2 | -0.9434% | 80 | |
NRE Nokian Renkaat Oyj | 15.13 | -0.03 | -0.1979% | 38 | |
NRC Neuronetics Inc. | 2.59 | -0.1 | -3.7175% | 2.65K | |
NR1A National Research Corporation | 18.2 | +0.3 | +1.676% | 200 | |