| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BT3 Lineage Cell Therapeutics Inc. | 0.9 | +0.01 | +1.2401% | 3K | |
BST Bastei Lübbe AG | 6.48 | -0.04 | -0.6135% | 200 | |
BT81 Powerhouse Energy Group PLC | 0 | 0 | 0% | 3.5K | |
BSR Goldmining Inc. | 0.84 | -0.1 | -10.6383% | 1K | |
BSL Basler AG | 24 | -0.15 | -0.6211% | 350 | |
BSG0 Atlantic Lithium Limited | 0.16 | -0 | -3.0769% | 481 | |
BT1 BioSenic SA | 0 | 0 | 0% | 330K | |
BSI BE Semiconductor Industries N.V. | 220.5 | -9.9 | -4.2969% | 250 | |
BSU BP p.l.c. Sponsored ADR | 36.7 | +0.5 | +1.3812% | 8 | |
BTG Bertelsmann SE & Co. KGaA | 116.22 | -0 | -0.0009% | 5K | |
BTQ BT Group plc | 2.3 | -0 | -0.1303% | 18.75K | |
BTG4 Bertelsmann SE & Co. KGaA | 250 | -1.5 | -0.596% | 9.53K | |
BTL Baxter International Inc. | 22.89 | -0.14 | -0.6079% | 228 | |
BTW Brown & Brown Inc. | 59.24 | +0.38 | +0.6456% | 25 | |
BU3 Exodus Movement, Inc. | 5.3 | +0.2 | +3.9216% | 297 | |
BUWA Bio-Rad Laboratories Inc. | 304.8 | -2.2 | -0.7166% | 400 | |
BUR Bumi Resources Minerals Tbk. | 0.03 | +0 | +1.8182% | 100K | |
BV3A Bavarian Nordic A/S ADR | 8.3 | +0.1 | +1.2195% | 300 | |
BUY Best Buy Co., Inc. | 74.84 | +1.54 | +2.101% | 14 | |
BV3 Bavarian Nordic A/S | 25.3 | -0.08 | -0.3152% | 150 | |
BVI Tao Heung Holdings Limited | 0.02 | 0 | 0% | 30K | |
BUU DevEx Resources Limited | 0.12 | -0.01 | -6.9231% | 1K | |
BUI Burlington Stores Inc. | 286 | 0 | 0% | 50 | |
BVF Bausch Health Companies Inc. | 5.7 | +0.3 | +5.5607% | 18 | |
BV0 Bravida Holding AB (publ) | 12 | -0.14 | -1.1532% | 100 | |
BUZ1 Bunzl plc | 32.2 | -0.02 | -0.0621% | 11 | |
BX1B BTS Group AB ser. B | 16.34 | +0.12 | +0.7398% | 100 | |
BYA1 Quantum Blockchain Technologies PLC | 0 | 0 | 0% | 50K | |
BVU3 St. James Gold Corp. | 0.04 | 0 | 0% | 800 | |
BXR Brixmor Property Group Inc. | 25.6 | 0 | 0% | 179 | |
BWI Brunswick Corporation | 70 | -1 | -1.4085% | 50 | |
BW3 Babcock International Group plc | 13.65 | +0.18 | +1.3363% | 2.05K | |
BY6 BYD Company Limited | 9.8 | -0.12 | -1.2097% | 43.82K | |
BXZ Bank of Queensland Ltd | 3.84 | -0.04 | -1.0309% | 1 | |
BX7 Proximus SA | 6.09 | +0.02 | +0.4122% | 350 | |
BWJ Boliden AB (publ) | 47.07 | -1.18 | -2.4456% | 50 | |
BZK Begbies Traynor Group plc | 1.2 | +0.01 | +0.8403% | 2.33K | |
BYXB Brøndbyernes IF Fodbold A/S | 0.03 | +0 | +1.8405% | 10K | |
BZB Contact Energy Limited | 4.34 | 0 | 0% | 250 | |
BZ3 Sipef NV | 99.8 | -2.2 | -2.1569% | 7 | |
BZ6 Kapsch TrafficCom AG | 4.7 | 0 | 0% | 300 | |
BZ9 Booz Allen Hamilton Holding Corporation | 64.18 | -1.04 | -1.5946% | 100 | |
BZY CA Immobilien Anlagen AG | 23.25 | +0.05 | +0.2155% | 110 | |
BYG Bouygues SA | 46.5 | -0.24 | -0.5135% | 10 | |
BZTA Auckland International Airport Limited | 4.36 | -0.2 | -4.386% | 1K | |
C3H1 Highland Copper Company Inc. | 0.09 | -0.01 | -8.0808% | 2.5K | |
C17 Corvus Pharmaceuticals Inc. | 12.38 | -0.09 | -0.6816% | 115 | |
C1Y Carclo plc | 0.44 | -0.01 | -1.8018% | 8.5K | |
C2U D2 Lithium Corp. | 0.01 | 0 | 0% | 3K | |
C0Y Cardinal Energy Ltd. | 7.22 | -0.03 | -0.4135% | 22 | |