| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NQG Monolithic Power Systems, Inc. | 1,150 | -49.5 | -4.1267% | 2 | |
NS1 Napco Security Technologies, Inc. | 32.23 | -0.15 | -0.4632% | 50 | |
NRN Xcel Energy Inc. | 67.5 | 0 | 0% | 140 | |
NRY Nikkiso Co., Ltd. | 19.4 | -0.4 | -2.0202% | 200 | |
NS9B Netsol Technologies Inc. | 3.46 | -0.08 | -2.2599% | 100 | |
NR8 NRJ Group SA | 6.48 | +0.08 | +1.25% | 423 | |
NRV Nichols plc | 12.5 | +0.2 | +1.626% | 50 | |
NSY Nice Ltd. Sponsored ADR | 88.5 | +3 | +3.5088% | 65 | |
NSE Nomura Holdings Inc. | 8.35 | 0 | 0% | 900 | |
NT7 Next Biometrics Group ASA | 0.07 | +0.03 | +59.1489% | 299 | |
NT4 Northern Trust Corporation | 163.75 | -1 | -0.607% | 100 | |
NSC Nissan Chemical Corporation | 42.2 | -1.2 | -2.765% | 33 | |
NSZ Netscout Systems Inc. | 33.28 | -0.77 | -2.2614% | 209 | |
NTA NetApp, Inc. | 175 | +2.12 | +1.2263% | 40 | |
NSEA Nomura Holdings Inc. Sponsored ADR | 8 | -0.25 | -3.0303% | 3K | |
NUC Nucletron Electronic AG | 7.6 | 0 | 0% | 0 | |
NU42 Ribbon Communications Inc. | 1.74 | 0 | 0% | 200 | |
NTO Nintendo Co., Ltd. | 46.74 | -1.26 | -2.625% | 135 | |
NUF Nufarm Limited | 1.71 | -0.03 | -1.7241% | 1 | |
NTT Nippon Telegraph & Telephone Corporation | 0.86 | 0 | 0% | 5.12K | |
NTZA Natuzzi S.p.A. | 1.05 | -0.03 | -2.7778% | 2.76K | |
NUB NuEnergy Gas Limited | 0.02 | -0 | -4.1667% | 100 | |
NUN Northern Minerals Limited | 0.02 | -0 | -4.1177% | 2.9K | |
NU0 CopperCorp Resources Inc. | 0.03 | 0 | 0% | 26.67K | |
NUO Nucor Corporation | 233 | +2.1 | +0.9095% | 32 | |
NVAA Advanced Info Service Public Company Limited Non-Voting Depositary Receipt | 9.3 | -0.3 | -3.125% | 100 | |
NVAQ Siam Cement Public Company Limited | 4.16 | 0 | 0% | 690 | |
NVAH Land & Houses Public Company Limited | 0.08 | 0 | 0% | 11.11K | |
NVD NVIDIA Corporation | 190.16 | -4.92 | -2.522% | 2.5K | |
NVAL PTT Exploration and Production Public Company Limited | 3.82 | +0.04 | +1.0582% | 1.53K | |
NVAU Bank of Ayudhya Public Company Limited - NVDR | 1.02 | -0.02 | -1.9231% | 300 | |
NUS Nu Skin Enterprises Inc. | 3.99 | -0.12 | -2.8265% | 17 | |
NUVA Noratis AG | 0.19 | -0.01 | -5% | 1K | |
NV3P Nanoviricides Inc. | 1.09 | -0.07 | -6.0345% | 513 | |
NVAC Banpu Public Company Limited | 0.14 | 0 | 0% | 10K | |
NVAP Thai Union Group PCL | 0.33 | -0.01 | -4.1176% | 1K | |
NVAW Delta Electronics (Thailand) Public Company Limited - NVDR | 6.85 | -0.1 | -1.4388% | 2K | |
NUR Ellomay Capital Ltd. | 16.4 | -0.1 | -0.6061% | 35 | |
NVAX Hana Microelectronics Public Co. Ltd. | 1.26 | +0.02 | +1.6129% | 188 | |
NWJ Eversource Energy | 61.5 | 0 | 0% | 724 | |
NVJP Umicore SA | 23.26 | -0.5 | -2.1044% | 80 | |
NVV1 Novavax Inc. | 6.77 | -0.23 | -3.2857% | 8.31K | |
NVK Nve Corp. | 103 | -2 | -1.9048% | 50 | |
NWC Norwegian Air Shuttle ASA | 1.18 | -0.01 | -0.7149% | 200 | |
NVP6 TPI Polene Public Company Limited | 0.02 | 0 | 0% | 5K | |
NW7 NWPX Infrastructure, Inc. | 99.5 | 0 | 0% | 90 | |
NVJ Umicore Unsponsored ADR | 5.65 | -0.25 | -4.2373% | 3.59K | |
NVQ Novabase S.G.P.S., S.A. | 7 | -0.02 | -0.2849% | 392 | |
NVPJ Thanachart Bank PCL | 0.08 | -0 | -0.6622% | 1.5K | |
NVPA KCE Electronics Public Co. Ltd. | 1.35 | +0.02 | +1.5038% | 2.5K | |