| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B9A BioArctic AB (publ) | 28.8 | -0.88 | -2.965% | 35 | |
B7S Brookdale Senior Living Inc. | 10.4 | 0 | 0% | 5 | |
B9O2 Serabi Gold plc | 3.36 | 0 | 0% | 1.5K | |
B9Y Big Yellow Group PLC | 10.5 | 0 | 0% | 580 | |
B81 TPG Inc. | 44.53 | +0.38 | +0.8607% | 108 | |
B8Y Boss Energy Limited | 0.85 | -0.05 | -5.4222% | 500 | |
BAC Verizon Communications Inc. | 41.86 | +0.78 | +1.9111% | 1.37K | |
B7O Citic Telecom International Holdings Ltd. | 0.25 | -0 | -0.7812% | 1K | |
BA3 Azenta, Inc. | 30 | +1.4 | +4.8951% | 900 | |
BAJ Banyan Gold Corp. | 1.1 | +0.03 | +2.6168% | 7.5K | |
BAKA Bankinter, S.A. | 16.55 | -0.03 | -0.1809% | 300 | |
BAQ Aubay Société Anonyme | 55.6 | -1.1 | -1.94% | 100 | |
BB1 Barrett Business Services Inc. | 26.8 | -0.8 | -2.8986% | 53 | |
BAPA Evion Group NL | 0.02 | +0.01 | +78.9474% | 35K | |
BAYN Bayer AG | 49.17 | +0.49 | +1.0066% | 50 | |
BBA System1 Group Inc. | 3.54 | 0 | 0% | 1.9K | |
BAYA Bayer AG Sponsored ADR | 11.6 | -0.1 | -0.8547% | 27 | |
BAS BASF SE | 50.55 | -0.34 | -0.6681% | 3.44K | |
BAV BATM Advanced Communications Ltd | 0.14 | -0 | -1.4286% | 7.5K | |
BB2 Burberry Group plc | 12.54 | -0.35 | -2.6775% | 2K | |
BB4 Axos Financial Inc. | 84.5 | -4 | -4.5198% | 40 | |
BBDC Bombardier Inc. | 213.3 | -9.2 | -4.1348% | 150 | |
BC0 Boise Cascade Company | 70.1 | +0.35 | +0.5018% | 20 | |
BBK Truist Financial Corporation | 44.64 | -0.67 | -1.4896% | 1.65K | |
BBEA The Boston Beer Company Inc. | 156.8 | +0.1 | +0.0638% | 22 | |
BBN1 Blackstone Inc. | 122.7 | +2.3 | +1.9103% | 83 | |
BC51 Bolsa Mexicana de Valores, S.A.B. de C.V. | 1.9 | -0.02 | -0.9919% | 4.44K | |
BCO Boeing Company | 188.4 | -4.6 | -2.3834% | 340 | |
BCPN Banco Comercial Português, S.A. | 1.09 | -0 | -0.1825% | 1.07K | |
BC8 Bechtle AG | 35 | +0.36 | +1.0393% | 45 | |
BCE1 BCE Inc. | 20.06 | -0.05 | -0.2486% | 500 | |
BC7 Capital B S.A. | 0.4 | -0 | -0.4938% | 2K | |
BCO0 Boeing Company Canadian Depositary Receipt | 22.8 | -0.4 | -1.7241% | 167 | |
BC1P Barco NV | 7.74 | -0.15 | -1.9011% | 230 | |
BDT Bertrandt Aktiengesellschaft | 8.52 | +0.1 | +1.1876% | 50 | |
BD6 Bourse Direct SA | 5.62 | -0.16 | -2.7682% | 300 | |
BCY Barclays PLC | 5.9 | -0.04 | -0.5893% | 2.45K | |
BDSB Banco de Sabadell, S.A. | 3.68 | +0.04 | +1.0711% | 2.5K | |
BDG Beijing Urban Construction Investment & Development Co., Ltd. | 0.09 | +0 | +1.0989% | 133 | |
BDO Clarus Corporation | 3.08 | 0 | 0% | 4 | |
BCV CVB Financial Corp. | 19.6 | -0.1 | -0.5076% | 0 | |
BDD Conico Ltd | 0 | 0 | 0% | 1.88K | |
BCW1 Blende Silver Corp. | 0.12 | +0 | +1.7391% | 6K | |
BDJ Bendigo and Adelaide Bank Limited | 6.25 | -0.35 | -5.303% | 415 | |
BDU Bonduelle SCA | 8.62 | -0.02 | -0.2315% | 40 | |
BD0 What's Cooking | 141 | 0 | 0% | 70 | |
BE4A Beazer Homes USA Inc. | 28 | -0.2 | -0.7092% | 100 | |
BE9 Block Energy plc | 0 | 0 | 0% | 1.69K | |
BEM Materion Corporation | 244.6 | -2.8 | -1.1318% | 115 | |
BF1 BancFirst Corporation | 98.5 | -0.5 | -0.5051% | 65 | |