| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C31 Cooper-Standard Holdings Inc. | 23.62 | -0.22 | -0.9228% | 15 | |
BZZ Bank of Montreal | 156.66 | -2.38 | -1.4965% | 21 | |
C20 Shaftesbury Capital PLC | 1.7 | -0.01 | -0.5848% | 3.2K | |
C1Z Century Lithium Corp. | 0.16 | +0 | +0.9288% | 2.4K | |
C0Q Coca-Cola HBC AG | 52.9 | -1.2 | -2.2181% | 4 | |
C38 Crest Nicholson Holdings plc | 0.8 | -0.02 | -2.454% | 3.61K | |
C1JT Arrow Exploration Corp. | 0.3 | +0.01 | +2.7027% | 800 | |
C0M CCS Abwicklungs AG | 0.01 | 0 | 0% | 35.74K | |
C6V Headwater Exploration Inc. | 8.55 | +0.05 | +0.5882% | 128 | |
C5S Compagnie du Bois Sauvage SA | 293 | -3 | -1.0135% | 4 | |
C520 Enovis Corporation | 21.8 | +0.8 | +3.8095% | 215 | |
C7C1 Clear Channel Outdoor Holdings, Inc. | 1.98 | -0.08 | -3.8835% | 660 | |
C480 Atlas Lithium Inc. | 2.62 | -0.06 | -2.2388% | 100 | |
C58 Skillsoft Corp. | 6.3 | -0.15 | -2.3256% | 200 | |
C4F CF Industries Holdings, Inc. | 103.85 | +2.05 | +2.0138% | 40 | |
C7G IGM Financial Inc. | 55 | 0 | 0% | 18 | |
C3Q Myriad Uranium Corp | 0.26 | -0.02 | -5.8824% | 4K | |
C5C Cascadero Copper Corp. | 0 | 0 | 0% | 666 | |
C70 Compagnie d'Entreprises CFE SA | 11.7 | -0.1 | -0.8475% | 2K | |
C6U Canaccord Genuity Group Inc. | 8.65 | -0.15 | -1.7045% | 1.65K | |
C3J Cabral Gold Inc. | 0.76 | -0.04 | -5.25% | 2.5K | |
C67 Cboe Global Markets Inc. | 251.6 | -1.8 | -0.7103% | 20 | |
C4T Greenrise Global Brands Inc. | 0 | 0 | 0% | 0 | |
C61 Emera Incorporated | 44.31 | +0.34 | +0.7733% | 500 | |
C72 Eagle Filters Group Plc | 0.08 | +0.01 | +12.5668% | 37.53K | |
C41 CGN New Energy Holdings Co., Ltd. | 0.21 | -0 | -0.9259% | 10.14K | |
C7N Crocs, Inc. | 113 | +1 | +0.8929% | 424 | |
C5H Cairn Homes plc | 2.58 | -0.02 | -0.7692% | 4.97K | |
C6F cBrain A/S | 7.47 | +0.38 | +5.3597% | 600 | |
C730 Us Copper Corp | 0.09 | -0.01 | -12.2449% | 6.2K | |
C8D Capital Limited | 1.17 | +0.03 | +2.6316% | 3 | |
C9J Central Petroleum Limited | 0.03 | 0 | 0% | 10K | |
C8MQ Hannan Metals Ltd. | 0.51 | -0.01 | -1.5326% | 14.16K | |
C83 Camping World Holdings Inc. | 5.16 | -0.12 | -2.271% | 197 | |
C9CB Pure Foods Tasmania Limited | 0.01 | 0 | 0% | 6K | |
CA8A Caci International Inc. | 560 | -7.5 | -1.3216% | 10 | |
CAI Canadian Imperial Bank of Commerce | 104.28 | -1.42 | -1.3434% | 35 | |
CAL Camden Property Trust | 91.5 | -1 | -1.0811% | 4 | |
CAD CIE Automotive, S.A. | 25.6 | -0.1 | -0.3891% | 190 | |
CAA Cafom S.A. | 12.9 | -0.05 | -0.3861% | 200 | |
CAO Conagra Brands Inc. | 13.12 | -0.23 | -1.7603% | 377 | |
CANA Canagold Resources Ltd. | 0.34 | +0.01 | +2.4096% | 500 | |
CB82 Gratomic Inc. | 0.01 | 0 | 0% | 0 | |
CAZ0 CBL & Associates Properties, Inc. | 48.2 | -0.2 | -0.4132% | 280 | |
CBGB Carlsberg A/S | 121.8 | -2.6 | -2.09% | 60 | |
CBE Mersen SA | 39.98 | -0.74 | -1.8173% | 485 | |
CB1A Constellation Brands, Inc. | 112 | -0.5 | -0.4444% | 35 | |
CBA Brilliance China Automotive Holdings Limited | 0.24 | -0 | -0.9009% | 5K | |
CCC3 The Coca-Cola Company | 76.57 | +1.46 | +1.9438% | 710 | |
CBHD Coloplast A/S Class B | 58.06 | +0.86 | +1.5035% | 125 | |