| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BF2B Bel Fuse Inc. | 234 | -16 | -6.4% | 30 | |
BEW Diversified Royalty Corp | 2.47 | 0 | 0% | 1.57K | |
BF5A Brown-Forman Corporation | 24 | +0.4 | +1.6949% | 210 | |
BF2A Bel Fuse Inc. | 179 | -25 | -12.2549% | 64 | |
BEZ Berentzen-Gruppe Aktiengesellschaft | 3.16 | +0.02 | +0.6369% | 500 | |
BF5B Brown-Forman Corporation | 23.09 | -1 | -4.1511% | 15 | |
BGW BorgWarner Inc. | 59.92 | +0.9 | +1.5249% | 40 | |
BGR China High Speed Transmission Equipment Group Co., Ltd. | 0.12 | +0.01 | +6.1404% | 8.04K | |
BGK0 Bgsf Inc. | 4.58 | -0.04 | -0.8658% | 2.2K | |
BH3 PTC Therapeutics, Inc. | 61.42 | +0.5 | +0.8207% | 67 | |
BH5 BlueScope Steel Limited | 19.3 | -0.5 | -2.5253% | 50 | |
BGJ Savencia SA | 64 | 0 | 0% | 250 | |
BG4 Kodama Chemical Industry Co., Ltd. | 3.76 | +0.06 | +1.6216% | 230 | |
BGPA Koninklijke BAM Groep NV | 11.78 | -0.19 | -1.5873% | 200 | |
BHA Bright Horizons Family Solutions Inc. | 61 | +2 | +3.3898% | 250 | |
BGC Bank of Greece | 14.9 | -0.05 | -0.3344% | 700 | |
BGT Bridgestone Corporation | 21.67 | -0.09 | -0.4136% | 4 | |
BFSA Befesa SA | 35.7 | -0.8 | -2.1918% | 900 | |
BH6 Bannerman Energy Ltd. | 2.24 | +0.08 | +3.5072% | 1.5K | |
BI2 Biesse S.p.A. | 4.99 | 0 | 0% | 1K | |
BHP BHP Group Ltd. | 76 | -1.5 | -1.9355% | 50 | |
BIC Btcs Inc. | 0.83 | -0.03 | -3.6628% | 2K | |
BHP1 BHP Group Limited | 38.74 | +0.42 | +1.0959% | 4K | |
BHJC Bilia AB Class A Shares | 12.7 | -0.45 | -3.4221% | 187 | |
BHM Bachem Holding AG | 6.9 | -0.1 | -1.4286% | 10 | |
BIN Black Iron Inc. | 0.06 | 0 | 0% | 5K | |
BIJ Bijou Brigitte modische Accessoires AG | 47 | -0.3 | -0.6342% | 282 | |
BIH Balfour Beatty plc | 9.6 | -0.6 | -5.8824% | 700 | |
BIRG Bank of Ireland Group plc | 18.9 | +0.12 | +0.6658% | 230 | |
BJEB Beijing Enterprises Holdings Limited | 3.3 | +0.08 | +2.4845% | 700 | |
BKB National Bank of Belgium | 380 | +10 | +2.7027% | 32 | |
BKD Bruker Corporation | 48.45 | -0.57 | -1.1727% | 1 | |
BK3 Capital City Bank Group Inc. | 43 | 0 | 0% | 2 | |
BJR BOK Financial Corporation | 125 | -1 | -0.7937% | 6 | |
BK8N NV Bekaert SA | 37.95 | -0.4 | -1.043% | 30 | |
BJX1 Biolife Solutions Inc. | 29.8 | -0.4 | -1.3245% | 35 | |
BK2 Buckle Inc. | 36.6 | -0.12 | -0.3268% | 13 | |
BKJ Brinker International Inc. | 206.2 | +4 | +1.9782% | 10 | |
BKN Bank of Nova Scotia | 76.67 | -1.09 | -1.4017% | 20 | |
BL9B Balchem Corporation | 151.5 | -0.2 | -0.1318% | 60 | |
BLD British Land Company PLC | 4.97 | -0.04 | -0.8574% | 1.5K | |
BLQA BlackRock, Inc. | 1,017 | -2 | -0.1963% | 10 | |
BL1 East Side Games Group Inc. | 0.04 | 0 | 0% | 545 | |
BL43 Bridgeline Digital Inc. | 0.84 | 0 | 0% | 1.5K | |
BLRB Bergman & Beving AB | 25.05 | -0.3 | -1.1834% | 400 | |
BME Beijing Media Corporation Limited | 0.04 | 0 | 0% | 6.65K | |
BMTA British American Tobacco p.l.c. ADR | 48.4 | -0.2 | -0.4115% | 3 | |
BN9 The Bank of New York Mellon Corporation | 140 | -3 | -2.0979% | 40 | |
BN5 Bezant Resources plc | 0 | 0 | 0% | 1K | |
BMT British American Tobacco plc | 48.42 | -0.68 | -1.3849% | 890 | |