| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMW Bayerische Motoren Werke AG | 58.1 | -0.4 | -0.6838% | 666 | |
BMU Benchmark Electronics Inc. | 71.8 | +1.65 | +2.3521% | 100 | |
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 57.3 | 0 | 0% | 192 | |
BO4 Borregaard ASA | 14.14 | -0.04 | -0.2821% | 28 | |
BNU BankUnited, Inc. | 39.8 | -1 | -2.451% | 35 | |
BNN BRAIN Biotech AG | 2.75 | +0.01 | +0.365% | 1.43K | |
BO5 Boyd Gaming Corporation | 72 | +1 | +1.4085% | 4 | |
BO8 Bank OZK | 43.49 | -0.39 | -0.8888% | 100 | |
BNP BNP Paribas SA | 111 | -0.96 | -0.8574% | 1.67K | |
BO9 Boston Properties, Inc. | 57.44 | +0.24 | +0.4196% | 150 | |
BO1 BioCryst Pharmaceuticals Inc. | 8.27 | -0.21 | -2.5236% | 2K | |
BOO Bloomin' Brands Inc. | 9.15 | +0.14 | +1.5542% | 350 | |
BOJB BIMobject AB | 0.43 | +0 | +0.5814% | 1K | |
BOK Boozt AB (publ) | 12.87 | -0.03 | -0.2326% | 281 | |
BOF BOC Hong Kong Holdings Ltd. | 5.47 | +0.01 | +0.2565% | 2 | |
BOP Bolloré SE | 3.8 | -0.04 | -1.1452% | 1.15K | |
BON Boiron SA | 25.8 | -0.1 | -0.3861% | 10 | |
BOI7 Imagi International Holdings Limited | 0.56 | -0.08 | -12.5984% | 1.1K | |
BPA Banca Profilo S.p.A. | 1.69 | 0 | 0% | 769 | |
BOX Becton, Dickinson and Company | 156 | -0.8 | -0.5102% | 138 | |
BOY Banco Bilbao Vizcaya Argentaria, S.A. | 24.73 | -0.27 | -1.08% | 200 | |
BP2A Dominari Holdings Inc. | 2.12 | -0.18 | -7.9861% | 400 | |
BOV Apyx Medical Corporation | 2.56 | 0 | 0% | 56 | |
BOW Boryszew S.A. | 1.05 | -0.01 | -0.5703% | 700 | |
BP8 Grupa Pracuj SA | 12.4 | -0.1 | -0.8% | 300 | |
BPE5 BP p.l.c. | 6.11 | -0.01 | -0.1144% | 5.9K | |
BPM Banco BPM S.p.A. | 16.8 | +0.06 | +0.3286% | 2 | |
BOSS Hugo Boss AG | 37.77 | -0.34 | -0.8922% | 728 | |
BRA Bravura Solutions Limited | 1.94 | -0.12 | -5.8252% | 2.17K | |
BR30 NioCorp Developments Ltd. | 4 | -0.35 | -7.9963% | 400 | |
BQ73 Red Cat Holdings, Inc. | 8.23 | -0.31 | -3.594% | 3.38K | |
BPS Beach Energy Limited | 0.55 | -0 | -0.9091% | 80 | |
BQE Arrow Financial Corporation | 31.4 | 0 | 0% | 50 | |
BRDA Braskem S.A. | 0.81 | -0.02 | -2.4242% | 1.02K | |
BQ3 Big River Industries Limited | 0.81 | +0 | +0.6173% | 70 | |
BRM Bristol-Myers Squibb Company | 54.73 | -1.19 | -2.128% | 120 | |
BRK1 Silver One Resources Inc. | 0.23 | -0.02 | -8.3004% | 3.58K | |
BRNK Branicks Group AG | 0.79 | -0.03 | -3.1785% | 2K | |
BRH Berkshire Hathaway Inc. | 631,500 | -7,000 | -1.0963% | 1 | |
BSA Banco Santander-Chile ADR | 29 | 0 | 0% | 400 | |
BSD2 Banco Santander, S.A. | 12.25 | -0.35 | -2.7782% | 2.71K | |
BS81 Bentley Systems, Incorporated Class B | 29.56 | -0.63 | -2.0868% | 50 | |
BS50 Inotiv Inc. | 0.04 | 0 | 0% | 10K | |
BRV Brady Corporation | 81 | 0 | 0% | 3 | |
BROC Brighthouse Financial Inc. | 45.8 | -1.8 | -3.7815% | 140 | |
BRYN Berkshire Hathaway Inc. Class B | 437.95 | -2.2 | -0.4998% | 232 | |
BRU mBank S.A. | 320.4 | -4 | -1.233% | 40 | |
BRR2 Giga Metals Corporation | 0.04 | -0 | -7.1429% | 10K | |
BRP Caleres Inc. | 11.2 | -0.2 | -1.7544% | 100 | |
BRW BriQ Properties Real Estate Investment Company | 3.12 | -0.03 | -0.9524% | 500 | |