| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGPB Reinsurance Group of America, Inc. | 208.8 | -3.6 | -1.6949% | 35 | |
RGO Regeneron Pharmaceuticals, Inc. | 719 | +29.1 | +4.218% | 1 | |
RF5 RF Industries Ltd. | 11.5 | -0.1 | -0.8621% | 210 | |
RF6 CBRE Group Inc. | 126.5 | -4.75 | -3.619% | 20 | |
RFV Dont Nod Entertainment S.A. | 0.4 | +0.02 | +4.7619% | 2.51K | |
RFM Sensorion SA | 0.24 | -0.01 | -3.5433% | 42.58K | |
RGG1 Heliostar Metals Ltd. | 1.42 | +0.08 | +6.2969% | 9.92K | |
RG3 Royal Gold Inc. | 211.8 | +11.6 | +5.7942% | 36 | |
RHM Rheinmetall AG | 1,204.2 | +35.6 | +3.0464% | 1.03K | |
RHGN China Agri-Products Exchange Ltd. | 0.01 | 0 | 0% | 1K | |
RHS Seanergy Maritime Holdings Corp. | 14.5 | -0.1 | -0.6849% | 134 | |
RHF RHI Magnesita N.V. | 32.5 | -1.1 | -3.2738% | 683 | |
RH6B Regal Hotels International Holdings Limited | 0.03 | -0 | -6.8965% | 120 | |
RI7 Riber S.A. | 9.44 | -0.58 | -5.7884% | 10.92K | |
RHRD Contagious Gaming Inc. | 0 | 0 | 0% | 0 | |
RGV Riversgold Limited | 0 | 0 | 0% | 10K | |
RHK RHÖN-KLINIKUM Aktiengesellschaft | 15 | +0.2 | +1.3514% | 150 | |
RHO6 Roche Holdings Ltd Sponsored ADR | 47.47 | +0.7 | +1.4858% | 968 | |
RI1 BlackBerry Ltd. | 7.39 | -0.17 | -2.1825% | 880 | |
RI6 Ridley Corporation Limited | 1.78 | +0.03 | +1.7143% | 589 | |
RHMB Rheinmetall AG Unsponsored ADR | 240 | 0 | 0% | 25 | |
RHJ Robert Half Inc. | 37.31 | +1.11 | +3.0663% | 50 | |
RIG2 Gedeon Richter Plc. | 35.08 | -0.62 | -1.7367% | 325 | |
RI4A POET Technologies Inc. | 7.18 | -0.07 | -0.9655% | 1.6K | |
RHKU Rhoen Klinikum AG Unsponsored ADR | 6.9 | -0.25 | -3.4965% | 4 | |
RJF Raymond James Financial Inc. | 152.9 | -1.55 | -1.0036% | 15 | |
RJP Structural Monitoring Holdings Ltd. CDI | 0.22 | 0 | 0% | 15K | |
RIOA Rio Tinto Plc Sponsored ADR | 82.2 | -0.4 | -0.4843% | 64 | |
RJN Strike Energy Limited | 0.06 | -0 | -0.8929% | 10K | |
RKB Webac Holding AG | 2.8 | 0 | 0% | 100 | |
RJIB Rock Tech Lithium Inc. | 0.4 | +0 | +0.5051% | 500 | |
RK8 Prospect Capital Corporation | 1.91 | -0.07 | -3.3976% | 1.2K | |
RJV SomnoMed Limited | 0.21 | +0.01 | +6.0606% | 19.6K | |
RJI Draper Esprit plc | 7.75 | -0.1 | -1.2739% | 1.76K | |
RK7 Laboratorio Farmaceutico Erfo S.p.A. | 0.98 | +0.02 | +2.0833% | 2K | |
RKN Pantoro Gold Limited | 1.46 | -0.01 | -0.6116% | 2K | |
RJA Talisman Mining Limited | 0.04 | -0 | -5.1282% | 20K | |
RIT1 Compagnie Financiere Richemont SA ADR | 19.2 | -0.5 | -2.5381% | 70 | |
RJR1 Stereotaxis Inc. | 1.14 | -0.03 | -2.5554% | 2K | |
RLD Rpc Inc. | 5.55 | -0.05 | -0.8929% | 785 | |
RLI Reliance Industries Ltd. (Sponsored GDR 144A) | 47.7 | +0.7 | +1.4894% | 200 | |
RLXB Digitalbox plc | 0.04 | +0.01 | +19.4445% | 45.14K | |
RLS Rollins, Inc. | 32.15 | +0.95 | +3.0449% | 383 | |
RKQ Regis Resources Limited | 4.54 | -0.04 | -0.8734% | 3K | |
RMC Rémy Cointreau SA | 45.92 | -0.34 | -0.735% | 270 | |
RM9 Enterprise Metals Limited | 0 | 0 | 0% | 35K | |
RMEA ResMed Inc. Chess Depositary Interest | 18.5 | -0.3 | -1.5957% | 250 | |
RKVA Wesdome Gold Mines Ltd. | 19.04 | -1.34 | -6.5996% | 250 | |
RM0 Red Mountain Mining Limited | 0.01 | 0 | 0% | 9K | |
RM4B Corcel Plc | 0 | 0 | 0% | 6K | |