| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HY7A Shoprite Holdings Ltd. Sponsored ADR | 15.7 | 0 | 0% | 34 | |
HY5A Huya Inc. | 1.9 | -0.02 | -1.0417% | 200 | |
HVE Innoviva Inc. | 18.1 | +0.2 | +1.1173% | 250 | |
HWC Heiwa Corporation | 11.6 | -0.1 | -0.8547% | 216 | |
HY9H SK Hynix Inc. | 992 | +18 | +1.848% | 135.77K | |
HVP0 Hopson Development Holdings Ltd. | 0.29 | 0 | 0% | 0 | |
HWI Hawaiian Electric Industries Inc. | 9.9 | -0.05 | -0.4624% | 200 | |
HWY Alliant Energy Corporation | 92 | -3.5 | -3.6649% | 20 | |
HX1A Hexindo Adiperkasa Tbk. PT | 0.2 | 0 | 0% | 3.76K | |
HXL Hexcel Corporation | 85.58 | -1.66 | -1.9028% | 33 | |
HXKB Sosandar Plc | 0.14 | 0 | 0% | 20 | |
HXG Hexagon AB ser. B | 8.5 | +0 | +0.0235% | 200 | |
HY7 Shoprite Holdings Ltd. | 16.6 | +0.2 | +1.2195% | 200 | |
HVH Navigator Global Investments Limited | 1.57 | +0.03 | +1.9481% | 2 | |
I3A1 Alien Metals Ltd. | 0 | 0 | 0% | 520K | |
HYI Hyrican Informationssysteme AG | 5.2 | 0 | 0% | 200 | |
HZ8 Insteel Industries Inc. | 28.2 | +0.4 | +1.4388% | 7 | |
I25 Irhythm Technologies Inc. | 99.5 | -8.5 | -7.8704% | 20 | |
HZS Kanadevia Corp | 6.73 | +0.05 | +0.6731% | 500 | |
I2X2 ICG plc | 23.4 | -0.8 | -3.3058% | 20 | |
I10 Italgas S.p.A. | 8.6 | -0.12 | -1.3535% | 500 | |
HZJ Heiwa Real Estate Co., Ltd. | 12.6 | -0.1 | -0.7874% | 26 | |
HYQ Hypoport SE | 85.05 | +1.05 | +1.25% | 90 | |
I1M Indutrade AB (publ) | 21.52 | +0.24 | +1.1278% | 200 | |
HYN Hysan Development Company Limited | 1.84 | -0.02 | -1.0753% | 576 | |
I9DN Arbutus Biopharma Corporation | 4.01 | +0.02 | +0.5013% | 1.75K | |
I8D Isdn Holdings Ltd. | 0.5 | +0.06 | +12.6126% | 1 | |
I94 Coveo Solutions Inc. | 2.7 | -0.04 | -1.4599% | 933 | |
I7G Ipsen S.A. | 162.7 | +2.5 | +1.5605% | 25 | |
I76 Ironwood Pharmaceuticals Inc. | 3.68 | +0.1 | +2.7933% | 640 | |
I7G0 Ipsen S.A. Sponsored ADR | 40 | +1.2 | +3.0928% | 42 | |
I93A Indorama Ventures Public Company Limited | 0.56 | -0.01 | -1.7699% | 97 | |
I91 Igg Inc. | 0.36 | -0 | -0.5465% | 1.02K | |
I5U Intact Financial Corporation | 166 | +4 | +2.4691% | 100 | |
I8P Interparfums SA | 24.68 | +0.64 | +2.6622% | 2 | |
I3N Chart Industries Inc. | 181.75 | 0 | 0% | 100 | |
I970 Xali Gold Corp. | 0.14 | -0 | -2.1429% | 20K | |
I74 Aallon Group Oyj | 8.82 | +0.02 | +0.2273% | 150 | |
I5T Lepermislibre | 0.04 | -0 | -3.4146% | 1.59K | |
I4F StoneX Group Inc. | 56.8 | -1.68 | -2.8728% | 50 | |
IA6 Beewize S.p.A. | 0.3 | -0 | -0.6536% | 7.1K | |
I6X Icelandic Salmon AS | 5.5 | -0.25 | -4.3478% | 45 | |
I56 Lottomatica Group S.p.A. | 22.96 | -0.35 | -1.5015% | 5 | |
I8A Ilika Plc | 0.25 | +0.01 | +2.4194% | 3.92K | |
I9T1 Intermap Technologies Corp. | 0.62 | +0 | +0.813% | 200 | |
I5G IG Group Holdings Plc | 16.11 | +0.21 | +1.3208% | 250 | |
I3Q Verimatrix SA | 0.31 | -0.04 | -12.5714% | 15.62K | |
I49 Master Drilling Group Limited | 0.77 | 0 | 0% | 1.5K | |
I43 Jacquet Metals SA | 20.55 | -0.3 | -1.4388% | 538 | |
I5X Precigen Inc. | 5.6 | +0.36 | +6.8702% | 900 | |