| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GT1A Greentree Hospitality Group Ltd. | 0.94 | +0.01 | +1.0753% | 15.29K | |
GUW Guangdong Land Holdings Ltd. | 0.01 | 0 | 0% | 1.55K | |
GUG Guangdong Investment Ltd. | 0.86 | -0 | -0.0697% | 3.47K | |
GUL Guillemot Corporation S.A. | 4.44 | -0.03 | -0.6711% | 250 | |
GVR Glenveagh Properties PLC | 2.48 | +0 | +0.202% | 200 | |
GV2A Cloudcoco Group PLC | 0 | 0 | 0% | 0 | |
GVP1 Gulf Keystone Petroleum Limited | 2.13 | +0.07 | +3.6408% | 2K | |
GV9 Enterprise Financial Services Corp. | 56 | 0 | 0% | 200 | |
GUI Diageo plc | 20.75 | +0.57 | +2.8246% | 855 | |
GUU Guru Organic Energy Corp. | 2.18 | 0 | 0% | 980 | |
GV6 Avino Silver & Gold Mines Ltd. | 6.32 | +0.29 | +4.7264% | 786 | |
GUN Gunze Ltd. | 22.8 | 0 | 0% | 800 | |
GWF Goodwin PLC | 228 | 0 | 0% | 20 | |
GUV Graphisoft Park SE | 15 | 0 | 0% | 500 | |
GUIA Diageo plc Sponsored ADR | 76.5 | -1 | -1.2903% | 200 | |
GXI Gerresheimer AG | 28 | +0.06 | +0.2147% | 450 | |
GYC Grand City Properties S.A. | 9.63 | -0.08 | -0.8239% | 581 | |
GXT Air T, Inc. | 25.2 | +0.6 | +2.439% | 41 | |
GZF Engie SA | 25.72 | +0.08 | +0.312% | 800 | |
GWS Great-West Lifeco Inc. | 57.14 | +0.26 | +0.4571% | 1.3K | |
GZ5 Galp Energia, SGPS, S.A. | 20.99 | +0.19 | +0.9135% | 1.5K | |
GXE Lakefront Biotherapeutics | 23.54 | -0.12 | -0.5072% | 80 | |
GY6 Lachlan Star Limited | 0.08 | -0 | -3.6145% | 26K | |
GXEA Galapagos NV American Depositary Receipt | 23.8 | 0 | 0% | 86 | |
GYX Futura Medical plc | 0 | 0 | 0% | 14.74K | |
GXG Nanoco Group plc | 0.03 | 0 | 0% | 42.69K | |
GZ50 Galp Energia SGPS S.A. Unsponsored ADR | 10.3 | +0.1 | +0.9804% | 2 | |
GZT Eva Precision Industrial Holdings Limited | 0.08 | -0 | -3.75% | 100 | |
GWW W.W. Grainger, Inc. | 1,126 | -5 | -0.4421% | 2 | |
GZ7 Nordic Resources Limited | 0.11 | -0.04 | -28.1879% | 4K | |
GXD Lundin Mining Corporation | 21.58 | -0.57 | -2.5734% | 90 | |
GZFB Engie S.A. Sponsored ADR | 25.4 | 0 | 0% | 18 | |
GXCN Cgx Energy Inc. | 0.15 | +0.01 | +9.3525% | 375 | |
GZM0 Feedback plc | 0.06 | 0 | 0% | 705 | |
H4W Jardine Matheson Holdings Limited | 52.8 | +0.15 | +0.2849% | 110 | |
H5P Hikma Pharmaceuticals PLC | 18.98 | -0.07 | -0.3674% | 8 | |
H0U Singular People, S.A. | 1.96 | 0 | 0% | 770 | |
H2T Hansen Technologies Limited | 2.54 | +0.02 | +0.7937% | 2K | |
H2X3 Hiscox Ltd | 20.92 | +0.2 | +0.9653% | 40 | |
H6D0 Haleon plc | 4.1 | +0.07 | +1.6601% | 500 | |
H05 Byggpartner Gruppen AB | 3.31 | -0.06 | -1.7804% | 500 | |
H57 Asuntosalkku Oyj | 75.5 | 0 | 0% | 11 | |
H3N Lithium Ionic Corp. | 0.22 | -0.14 | -38.1215% | 2.76K | |
H4I Athena Technology Acquisition Corp. | 10.6 | 0 | 0% | 0 | |
H3M Hochschild Mining PLC | 5.97 | -0.16 | -2.608% | 500 | |
H56 Tudor Gold Corp. | 0.56 | +0.01 | +1.0791% | 5K | |
H0Q China Hongqiao Group Ltd. | 2.51 | 0 | 0% | 1K | |
H3L Cloudr Group Ltd. | 0.05 | -0 | -1.9048% | 400 | |
H6D Haleon Plc - ADR | 8.1 | -0.15 | -1.8182% | 150 | |
H4L1 Halyk Savings Bank of Kazakhstan GDR (Reg S) | 30 | +0.6 | +2.0408% | 115 | |