| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HPC Helmerich & Payne Inc. | 37.25 | -0.54 | -1.4289% | 100 | |
HOT Hochtief Aktiengesellschaft | 429.4 | -11 | -2.4977% | 183 | |
HPI2 RCS MediaGroup S.p.A. | 0.91 | 0 | 0% | 6 | |
HP3A Ringmetall SE | 2.74 | +0.12 | +4.5802% | 520 | |
HOO Herbalife Ltd. | 10.53 | +0.29 | +2.832% | 24 | |
HPHA Heidelberg Pharma AG | 2.5 | -0.01 | -0.3984% | 500 | |
HOM Hong Leong Asia Ltd. | 2.1 | +0.04 | +1.9417% | 56 | |
HOU CenterPoint Energy Inc. | 34.6 | -0.14 | -0.403% | 60 | |
HRZA Husqvarna AB Class A | 3.4 | -0.05 | -1.4514% | 200 | |
HRI Shandong Hi-Speed Holdings Ltd. | 0.03 | +0 | +9.8361% | 1.1K | |
HQS Highwoods Properties, Inc. | 26.4 | 0 | 0% | 10 | |
HRT Sherritt International Corp. | 0.23 | +0.02 | +9.1787% | 12.21K | |
HRB H&R Block Inc. | 43.49 | +0.67 | +1.5647% | 80 | |
HQK British Land Company Plc | 4.92 | 0 | 0% | 1.5K | |
HS1 Healthcare Services Group Inc. | 18.6 | +0.3 | +1.6393% | 180 | |
HQE1 Cytosorbents Corporation | 0.28 | -0.01 | -4.7619% | 1 | |
HS0 Hoshizaki Corporation | 29.8 | -0.8 | -2.6144% | 32 | |
HRPK 7C Solarparken AG | 1.75 | 0 | 0% | 2.77K | |
HS00 Hoshizaki Corporation Unsponsored ADR | 7.1 | -0.05 | -0.6993% | 0 | |
HQX Domino's Pizza Enterprises Limited | 11.3 | -0.6 | -5.042% | 10 | |
HQF Emperor Capital Group Ltd | 0.01 | 0 | 0% | 100K | |
HPU Copper Fox Metals Inc. | 0.43 | 0 | 0% | 3K | |
HS6 Haseko Corporation | 14.9 | -1 | -6.2893% | 300 | |
HT9 LithiumBank Resources Corp. | 0.36 | -0.01 | -1.6393% | 2K | |
HT3 AngloGold Ashanti plc | 83.84 | +0.24 | +0.2871% | 132 | |
HS3 Hingham Institution for Savings | 242 | +4 | +1.6807% | 2 | |
HSD1 Aviat Networks, Inc. | 18 | -0.6 | -3.2258% | 171 | |
HT0 Healthcare Realty Trust Incorporated | 16.4 | 0 | 0% | 1 | |
HSC2 Colonial SFL, SOCIMI, S.A. | 5.44 | -0.1 | -1.8936% | 55 | |
HTG Hometogo SE | 0.94 | -0.04 | -3.8934% | 6K | |
HSW Hostelworld Group plc | 1.27 | -0.01 | -0.7813% | 23 | |
HSY The Hershey Company | 157.6 | +1.85 | +1.1878% | 20 | |
HSOA Encompass Health Corporation | 105 | -1 | -0.9434% | 103 | |
HSJA James Halstead plc | 1.44 | -0.01 | -0.6897% | 1K | |
HTD Corcept Therapeutics Incorporated | 102.4 | -0.4 | -0.3891% | 8 | |
HT2 Helen of Troy Limited | 24.4 | +0.4 | +1.6667% | 100 | |
HU3 Huntington Bancshares Incorporated | 15.13 | -0.26 | -1.6896% | 114 | |
HTJ HTC Corporation - Reg S GDR | 3.74 | -0.02 | -0.5319% | 41 | |
HUM Humana Inc. | 326 | -4 | -1.2121% | 10 | |
HUR Huron Consulting Group Inc. | 131 | +3 | +2.3438% | 50 | |
HU7 Anhui Expressway Co. Ltd. | 1.61 | -0.06 | -3.5928% | 790 | |
HUKI Huhtamäki Oyj | 30.94 | -0.56 | -1.7778% | 2 | |
HUN2 Beijing Enterprises Water Group Ltd. | 0.24 | 0 | 0% | 1K | |
HUEC Hubbell Inc. | 431.2 | -8 | -1.8215% | 5 | |
HU8 Socam Development Ltd | 0.03 | +0 | +8.1633% | 0 | |
HUP1 Huaneng Power International Inc. | 0.61 | +0.01 | +2.3825% | 18 | |
HUV Hung Hing Printing Group Limited | 0.08 | +0 | +0.6211% | 2K | |
HWK Hawkins Inc. | 106.3 | -6.2 | -5.5111% | 1 | |
HX9 Bank Danamon Indonesia Tbk | 0.2 | +0.01 | +4.1885% | 1K | |
HYB HOYA Corporation | 137.1 | -6.5 | -4.5265% | 201 | |