| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
H2O Enapter AG | 1.04 | +0.02 | +2.451% | 20 | |
H221 Spectrum Brands Holdings Inc. | 75 | 0 | 0% | 25 | |
H11 Halma plc | 42.94 | -0.36 | -0.8314% | 61 | |
H45 Swedish Logistic Property AB | 3.21 | -0.05 | -1.5314% | 1.2K | |
H0I Select Harvests Limited | 2.64 | +0.02 | +0.7634% | 88 | |
H00 Heliospectra AB | 0 | 0 | 0% | 107.34K | |
H5V0 Home Invest Belgium S.A. | 18.86 | -0.14 | -0.7368% | 124 | |
H3Q Dynavox Group AB (publ) | 6.6 | -0.17 | -2.5111% | 238 | |
HAG0 Hensoldt AG - Unsponsored ADR | 9.08 | -0.08 | -0.8734% | 169 | |
H6W Hargreaves Services Plc | 9.45 | +0.15 | +1.6129% | 420 | |
H7H Hallador Energy Company | 13.6 | -0.4 | -2.8571% | 250 | |
HAI0 Haier Smart Home Co., Ltd. ADR | 8.7 | +0.05 | +0.578% | 76 | |
HA4 HAL Trust | 161.4 | -2.8 | -1.7052% | 25 | |
H9B1 Herc Holdings Inc. | 145.6 | -3.1 | -2.0847% | 202 | |
HA3 Petro Matad Ltd. | 0.01 | 0 | 0% | 5.25K | |
H99 International Graphite Limited | 0.01 | -0 | -6.8966% | 20K | |
HAL Halliburton Company | 29.54 | +1.13 | +3.9775% | 260 | |
H9W Hwa AG | 3.39 | 0 | 0% | 300 | |
H7L Big Gold Inc. | 0.01 | 0 | 0% | 60K | |
H9G Hansard Global plc | 0.62 | +0.01 | +0.8197% | 15 | |
HA5 China Harmony Auto Holding Limited | 0.07 | -0 | -2.5111% | 4K | |
H98 Banijay Group N.V. | 9.54 | +0.04 | +0.4211% | 110 | |
HAG Hensoldt AG | 95.94 | +3.96 | +4.3053% | 8.12K | |
HA6 Haitong Unitrust International Co., Ltd. | 0.1 | +0.01 | +5.641% | 12K | |
H7B Coherent Corp. | 269.3 | -43.7 | -13.9617% | 160 | |
HA1 Hapbee Technologies Inc. | 0 | 0 | 0% | 4K | |
H6Q Himax Technologies Inc. | 12.2 | -0.8 | -6.1538% | 1.1K | |
H6F Arizona Sonoran Copper Company Inc. | 5.01 | 0 | 0% | 1.88K | |
H8A Haivision Systems Inc. | 2.62 | -0.1 | -3.6765% | 354 | |
HAA1 Hana Microelectronics Co Ltd | 1.26 | +0.02 | +1.6129% | 500 | |
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR | 17.3 | +0.3 | +1.7647% | 966 | |
HAY Hays plc | 0.8 | 0 | 0% | 839 | |
HAW Hawesko Holding SE | 17.1 | -0.2 | -1.1561% | 240 | |
HAR Harley-Davidson Inc. | 23.06 | -0.86 | -3.5953% | 80 | |
HAS Hasbro Inc. | 79.88 | -1.2 | -1.48% | 40 | |
HBC2 HSBC Holdings plc Sponsored ADR | 87.5 | -1.5 | -1.6854% | 100 | |
HAZ Haemonetics Corporation | 89 | +10 | +12.6582% | 127 | |
HAM1 Harmony Gold Mining Company Limited | 16.9 | -0.5 | -2.8736% | 1.4K | |
HB1 H.B. Fuller Co. | 54.5 | +1 | +1.8692% | 50 | |
HBC1 HSBC Holdings plc | 17.95 | -0.05 | -0.3% | 3.7K | |
HCQ Amn Healthcare Services Inc. | 29.4 | +0.8 | +2.7972% | 50 | |
HCM Hitachi Construction Machinery Co., Ltd. | 28.83 | -0.34 | -1.1656% | 5 | |
HBO DiamondRock Hospitality Company | 10.7 | 0 | 0% | 460 | |
HCG Hong Kong and China Gas Company Limited | 0.73 | -0 | -0.5985% | 3K | |
HCL Hecla Mining Company | 15.42 | +0.23 | +1.5476% | 700 | |
HBF Hive Blockchain Technologies Ltd | 2.58 | -0.02 | -0.7308% | 1.75K | |
HCB Holcim Ltd | 14.2 | -0.3 | -2.069% | 300 | |
HBG Hub Group Inc. | 33.4 | -0.8 | -2.3392% | 50 | |
HC1 Heico Corporation | 314.4 | -2.8 | -0.8827% | 50 | |
HCE HusCompagniet A/S | 4.4 | -0.12 | -2.6549% | 500 | |