| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HDD Heidelberger Druckmaschinen Aktiengesellschaft | 1.41 | -0.01 | -0.7042% | 5K | |
HDM Honda Motor Co., Ltd. | 9.21 | +0.04 | +0.447% | 24 | |
HDH1 Hudson Global Inc. | 8.05 | -0.2 | -2.4242% | 2.5K | |
HCY Holland Colours NV | 74 | 0 | 0% | 24 | |
HDI The Home Depot, Inc. | 288.35 | -2.6 | -0.8936% | 65 | |
HDP1 Arrowhead Pharmaceuticals Inc. | 76.28 | +1.6 | +2.1425% | 57 | |
HDB Azimut Holding S.p.A. | 38.18 | -0.48 | -1.2416% | 50 | |
HDJA Janus Henderson Group plc | 43.6 | 0 | 0% | 15 | |
HE9 Hera S.p.A. | 3.79 | +0.04 | +0.959% | 300 | |
HDK Halfords Group plc | 2.68 | -0.02 | -0.7407% | 300 | |
HCW Welltower Inc. | 202.7 | 0 | 0% | 100 | |
HDE Breville Group Limited | 19.8 | -0.6 | -2.9412% | 1 | |
HDFA HDFC Bank Limited ADR | 19.7 | -0.5 | -2.4752% | 25 | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 74.7 | +0.26 | +0.3493% | 41 | |
HEN1 Henkel KGaA Sponsored ADR | 18.4 | -0.4 | -2.1277% | 689 | |
HETA KHD Humboldt Wedag International AG | 6.7 | 0 | 0% | 20 | |
HEI Heidelberg Materials AG | 160 | -0.95 | -0.5902% | 30 | |
HF1 The Hain Celestial Group, Inc. | 0.48 | -0.02 | -4.3461% | 974 | |
HEH Power Assets Holdings Ltd. | 6.7 | +0.1 | +1.5152% | 123 | |
HEE Hellenic Exchanges - Athens Stock Exchange S.A. | 7.93 | +0.08 | +1.0191% | 500 | |
HEN Henkel AG & Co. KGaA | 69.5 | +0.7 | +1.0174% | 4 | |
HENE Henkel AG & Co. KGaA Sponsored ADR | 17.1 | -0.5 | -2.8409% | 100 | |
HFVA Hufvudstaden AB (publ) Class A | 10.69 | +0.07 | +0.6591% | 38 | |
HG6 Mayne Pharma Group Ltd. | 1.75 | +0.02 | +1.1561% | 700 | |
HHK1 Harte-Hanks Inc. | 3.54 | +0.28 | +8.589% | 100 | |
HF5 Honma Golf Ltd. | 0.3 | 0 | 0% | 3K | |
HFF The Hartford Insurance Group, Inc. | 116.6 | -1.05 | -0.8925% | 33 | |
HHFA Hamburger Hafen und Logistik AG | 21.6 | +0.1 | +0.4651% | 39 | |
HFG HelloFresh SE | 3 | +0.03 | +1.0441% | 800 | |
HH1 Hancock Whitney Corporation | 67 | -1.5 | -2.1898% | 45 | |
HF6 Frontline plc | 38.48 | +0.98 | +2.6133% | 8.66K | |
HF7N Hanmi Financial Corporation | 27.6 | -0.2 | -0.7194% | 50 | |
HHI0 Shenzhen Investment Holdings Co., Ltd. | 0.2 | +0 | +0.9901% | 8.56K | |
HHFB Hamburger Hafen und Logistik AG | 10.5 | +0.1 | +0.9615% | 1 | |
HGO Hanstone Gold Corp. | 0 | 0 | 0% | 2K | |
HFC HF Company | 4 | +0.17 | +4.4386% | 400 | |
HG0 THG plc | 0.34 | +0.02 | +5.1005% | 300 | |
HGEA hGears AG | 0.76 | 0 | 0% | 100 | |
HGT0 Hawkeye Gold & Diamond Inc. | 0.01 | +0.01 | +108.3333% | 1K | |
HG3 ProService Building Services Marketplace plc | 0 | 0 | 0% | 1.5K | |
HGR Ecora Royalties PLC | 1.89 | -0.07 | -3.4729% | 415 | |
HI4 Huntington Ingalls Industries Inc. | 276.8 | +2.4 | +0.8746% | 125 | |
HIGH Cantourage Group SE | 5.54 | -0.06 | -1.0714% | 1K | |
HI91 Hilton Worldwide Holdings Inc. | 278.9 | -1.7 | -0.6059% | 25 | |
HIH High Co. SA | 3.66 | +0.02 | +0.4115% | 500 | |
HHU Allergy Therapeutics plc | 0.05 | 0 | 0% | 2.24K | |
HIP Park Hotels & Resorts Inc. | 13.2 | +0.3 | +2.3256% | 900 | |
HIJ2 Arcadis NV | 41.74 | -1.5 | -3.469% | 100 | |
HIK Hikari Tsushin Inc. | 202 | -2 | -0.9804% | 50 | |
HI6 Haitian International Holdings Ltd. | 2.2 | +0.04 | +1.8519% | 100 | |