| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HIA1 Hitachi, Ltd. | 29.65 | -0.4 | -1.3311% | 2.04K | |
HHP2 Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) | 13.3 | -0.9 | -6.338% | 100 | |
HIE Hilton Grand Vacations Inc. | 37 | -0.6 | -1.5957% | 80 | |
HIFH COSCO Shipping Energy Transportation Co., Ltd. | 1.69 | +0.08 | +4.6735% | 10 | |
HKT HK Electric Investments and HK Electric Investments Ltd. | 0.71 | 0 | 0% | 100 | |
HLEA Hella GmbH & Co. KGaA Unsponsored ADR | 34.4 | -0.2 | -0.578% | 6 | |
HL80 HF Sinclair Corporation | 81.52 | -0.1 | -0.1225% | 87 | |
HL2 Frontier Lithium Inc. | 0.25 | -0.02 | -6.4394% | 2K | |
HLAA Hapag-Lloyd AG Unsponsored ADR | 63.5 | -0.5 | -0.7812% | 192 | |
HIZ H.I.S. Co., Ltd. | 6.1 | +0.05 | +0.8264% | 1.04K | |
HLD Henderson Land Development Co. Ltd. | 2.96 | -0.01 | -0.3696% | 1.57K | |
HL5 HealthStream Inc. | 23.8 | -1 | -4.0323% | 1K | |
HKR HKR International Ltd | 0.09 | +0 | +2.1505% | 205 | |
HK51 Concord New Energy Group Ltd | 0.03 | 0 | 0% | 20K | |
HIUC China Taiping Insurance Holdings Company Limited | 2.18 | +0.04 | +1.8692% | 8K | |
HLAG Hapag-Lloyd AG | 133 | +3 | +2.3077% | 824 | |
HLG Highlight Communications AG | 0.71 | +0.16 | +28.9855% | 150 | |
HK4 HKFoods Oyj | 1.56 | -0.01 | -0.7634% | 62 | |
HJN1 Koninklijke Heijmans N.V. | 90.65 | -0.3 | -0.3299% | 100 | |
HK2C Hong Kong Exchanges and Clearing Ltd. | 44.62 | -0.09 | -0.2013% | 25 | |
HJIA Tivan Limited | 0.16 | 0 | 0% | 20K | |
HJMA Adux Inc. | 1.22 | +0.07 | +6.087% | 1.92K | |
HKY Hankyu Hanshin Holdings Inc. | 25 | 0 | 0% | 200 | |
HLH Hongkong Land Holdings Limited | 7.1 | 0 | 0% | 500 | |
HMSB H&M Hennes & Mauritz AB Class B | 15.46 | -0.63 | -3.9155% | 50 | |
HMI Hermès International Société en commandite par actions | 1,576.5 | -3.5 | -0.2215% | 125 | |
HMC Harmonic Inc. | 10.75 | -0.55 | -4.8673% | 912 | |
HLPN Helleniq Energy Holdings S.A. | 14.7 | +0.33 | +2.2965% | 10 | |
HM9 Horace Mann Educators Corp. | 42 | 0 | 0% | 27 | |
HLS AIC Mines Limited | 0.44 | -0.01 | -1.7778% | 11 | |
HLL Ellaktor S.A. | 1.22 | +0.03 | +2.521% | 1K | |
HLU Hang Lung Group Ltd. | 1.33 | -0.03 | -2.2059% | 2K | |
HLX Heartland Express Inc. | 10.9 | 0 | 0% | 68 | |
HNN Harvey Norman Holdings Ltd. | 2.8 | 0 | 0% | 1.27K | |
HMU HMS Bergbau AG | 39.7 | +1.4 | +3.6554% | 60 | |
HO3A Hovnanian Enterprises Inc. | 106 | -5 | -4.5045% | 22 | |
HNR1 Hannover Rück SE | 256.2 | +2.4 | +0.9456% | 115 | |
HO0 Horizon Gold Limited | 0.58 | -0.04 | -6.4516% | 1.5K | |
HO9 HNI Corporation | 40.8 | -0.8 | -1.9231% | 217 | |
HMT Host Hotels & Resorts Inc. | 19.48 | +0.25 | +1.2789% | 400 | |
HO7 Hormel Foods Corporation | 21.01 | -0.07 | -0.3321% | 225 | |
HNK1 Heineken N.V. | 71.96 | -0.9 | -1.2352% | 20 | |
HO2 D.R. Horton, Inc. | 124.85 | -1.3 | -1.0305% | 40 | |
HNM Ormat Technologies Inc. | 96.95 | -1.5 | -1.5236% | 64 | |
HOF Essentra plc | 1.24 | +0.01 | +0.813% | 2.3K | |
HNL Hoenle AG | 7.86 | +0.08 | +1.0283% | 87 | |
HOJ Horizon Oil Limited | 0.12 | 0 | 0% | 1K | |
HOD Hosiden Corporation | 15.2 | -0.2 | -1.2987% | 750 | |
HPD China Power International Development Ltd. | 0.28 | -0 | -1.6801% | 10K | |
HPE Hokuetsu Corporation | 4.84 | +0.06 | +1.2552% | 40 | |