Name Last Change Change % Volume Year Range
Hitachi, Ltd. logo
HIA1 Hitachi, Ltd.
29.65 -0.4 -1.3311% 2.04K
Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) logo
HHP2 Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)
13.3 -0.9 -6.338% 100
Hilton Grand Vacations Inc. logo
HIE Hilton Grand Vacations Inc.
37 -0.6 -1.5957% 80
COSCO Shipping Energy Transportation Co., Ltd. logo
HIFH COSCO Shipping Energy Transportation Co., Ltd.
1.69 +0.08 +4.6735% 10
HK Electric Investments and HK Electric Investments Ltd. logo
HKT HK Electric Investments and HK Electric Investments Ltd.
0.71 0 0% 100
Hella GmbH & Co. KGaA Unsponsored ADR logo
HLEA Hella GmbH & Co. KGaA Unsponsored ADR
34.4 -0.2 -0.578% 6
HF Sinclair Corporation logo
HL80 HF Sinclair Corporation
81.52 -0.1 -0.1225% 87
Frontier Lithium Inc. logo
HL2 Frontier Lithium Inc.
0.25 -0.02 -6.4394% 2K
Hapag-Lloyd AG Unsponsored ADR logo
HLAA Hapag-Lloyd AG Unsponsored ADR
63.5 -0.5 -0.7812% 192
H.I.S. Co., Ltd. logo
HIZ H.I.S. Co., Ltd.
6.1 +0.05 +0.8264% 1.04K
Henderson Land Development Co. Ltd. logo
HLD Henderson Land Development Co. Ltd.
2.96 -0.01 -0.3696% 1.57K
HealthStream Inc. logo
HL5 HealthStream Inc.
23.8 -1 -4.0323% 1K
HKR International Ltd logo
HKR HKR International Ltd
0.09 +0 +2.1505% 205
Concord New Energy Group Ltd logo
HK51 Concord New Energy Group Ltd
0.03 0 0% 20K
China Taiping Insurance Holdings Company Limited logo
HIUC China Taiping Insurance Holdings Company Limited
2.18 +0.04 +1.8692% 8K
Hapag-Lloyd AG logo
HLAG Hapag-Lloyd AG
133 +3 +2.3077% 824
Highlight Communications AG logo
HLG Highlight Communications AG
0.71 +0.16 +28.9855% 150
HKFoods Oyj logo
HK4 HKFoods Oyj
1.56 -0.01 -0.7634% 62
Koninklijke Heijmans N.V. logo
HJN1 Koninklijke Heijmans N.V.
90.65 -0.3 -0.3299% 100
Hong Kong Exchanges and Clearing Ltd. logo
HK2C Hong Kong Exchanges and Clearing Ltd.
44.62 -0.09 -0.2013% 25
Tivan Limited logo
HJIA Tivan Limited
0.16 0 0% 20K
Adux Inc. logo
HJMA Adux Inc.
1.22 +0.07 +6.087% 1.92K
Hankyu Hanshin Holdings Inc. logo
HKY Hankyu Hanshin Holdings Inc.
25 0 0% 200
Hongkong Land Holdings Limited logo
HLH Hongkong Land Holdings Limited
7.1 0 0% 500
H&M Hennes & Mauritz AB Class B logo
HMSB H&M Hennes & Mauritz AB Class B
15.46 -0.63 -3.9155% 50
Hermès International Société en commandite par actions logo
HMI Hermès International Société en commandite par actions
1,576.5 -3.5 -0.2215% 125
Harmonic Inc. logo
HMC Harmonic Inc.
10.75 -0.55 -4.8673% 912
Helleniq Energy Holdings S.A. logo
HLPN Helleniq Energy Holdings S.A.
14.7 +0.33 +2.2965% 10
Horace Mann Educators Corp. logo
HM9 Horace Mann Educators Corp.
42 0 0% 27
AIC Mines Limited logo
HLS AIC Mines Limited
0.44 -0.01 -1.7778% 11
Ellaktor S.A. logo
HLL Ellaktor S.A.
1.22 +0.03 +2.521% 1K
Hang Lung Group Ltd. logo
HLU Hang Lung Group Ltd.
1.33 -0.03 -2.2059% 2K
Heartland Express Inc. logo
HLX Heartland Express Inc.
10.9 0 0% 68
Harvey Norman Holdings Ltd. logo
HNN Harvey Norman Holdings Ltd.
2.8 0 0% 1.27K
HMS Bergbau AG logo
HMU HMS Bergbau AG
39.7 +1.4 +3.6554% 60
Hovnanian Enterprises Inc. logo
HO3A Hovnanian Enterprises Inc.
106 -5 -4.5045% 22
Hannover Rück SE logo
HNR1 Hannover Rück SE
256.2 +2.4 +0.9456% 115
Horizon Gold Limited logo
HO0 Horizon Gold Limited
0.58 -0.04 -6.4516% 1.5K
HNI Corporation logo
HO9 HNI Corporation
40.8 -0.8 -1.9231% 217
Host Hotels & Resorts Inc. logo
HMT Host Hotels & Resorts Inc.
19.48 +0.25 +1.2789% 400
Hormel Foods Corporation logo
HO7 Hormel Foods Corporation
21.01 -0.07 -0.3321% 225
Heineken N.V. logo
HNK1 Heineken N.V.
71.96 -0.9 -1.2352% 20
D.R. Horton, Inc. logo
HO2 D.R. Horton, Inc.
124.85 -1.3 -1.0305% 40
Ormat Technologies Inc. logo
HNM Ormat Technologies Inc.
96.95 -1.5 -1.5236% 64
Essentra plc logo
HOF Essentra plc
1.24 +0.01 +0.813% 2.3K
Hoenle AG logo
HNL Hoenle AG
7.86 +0.08 +1.0283% 87
Horizon Oil Limited logo
HOJ Horizon Oil Limited
0.12 0 0% 1K
Hosiden Corporation logo
HOD Hosiden Corporation
15.2 -0.2 -1.2987% 750
China Power International Development Ltd. logo
HPD China Power International Development Ltd.
0.28 -0 -1.6801% 10K
Hokuetsu Corporation logo
HPE Hokuetsu Corporation
4.84 +0.06 +1.2552% 40

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.