| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSN Marsh & McLennan Companies, Inc. | 159.4 | +2.2 | +1.3995% | 3 | |
MT0 DEME Group NV | 169.2 | +1 | +0.5945% | 125 | |
MSQ Masco Corporation | 4.54 | -0.04 | -0.8734% | 110 | |
MT1 MetalsTech Limited | 0.1 | -0.01 | -6.8571% | 200 | |
MTK Midland Holdings Ltd. | 0.22 | -0.01 | -2.6087% | 31.16K | |
MTR Mothercare plc | 0 | -0.01 | -92.3077% | 0 | |
MTT Mattel Inc. | 12.94 | +0.04 | +0.3412% | 780 | |
MTS1 Mitsui & Co., Ltd. | 25.82 | -0.28 | -1.0728% | 450 | |
MTLA Motorola Solutions, Inc. | 395.6 | -7.4 | -1.8362% | 22 | |
MTO Mettler-Toledo International Inc. | 1,220 | -14 | -1.1345% | 8 | |
MTJ3 KME Group S.p.A. | 0.82 | 0 | 0% | 3.9K | |
MUM Mensch und Maschine Software SE | 35.7 | -0.75 | -2.0576% | 400 | |
MUE 3D Energi Limited | 0.05 | 0 | 0% | 0 | |
MUY Mulberry Group plc | 2.54 | -0.24 | -8.6331% | 1.5K | |
MUQ Murphy Oil Corporation | 30.89 | +0.64 | +2.1157% | 225 | |
MUB Mühlbauer Holding AG | 43 | +0.2 | +0.4673% | 100 | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 524 | +9 | +1.7476% | 526 | |
MTX1 MTU Aero Engines AG - Unsponsored ADR | 184 | -2 | -1.0753% | 10 | |
MUF Manchester United plc | 20.32 | -0.68 | -3.2381% | 60 | |
MUH0 NCS Multistage Holdings Inc. | 42 | +0.8 | +1.9417% | 390 | |
MU1 Mitsui E&S Co., Ltd. | 23.52 | +0.24 | +1.0309% | 50 | |
MTX MTU Aero Engines AG | 381.8 | +0.5 | +0.1311% | 98 | |
MTW Matsui Securities Co., Ltd. | 5.8 | -0.05 | -0.8547% | 300 | |
MUD Mueller Industries Inc. | 55.74 | -0.84 | -1.4846% | 65 | |
MUR1 Murata Manufacturing Co., Ltd. | 39.78 | -5.42 | -11.9912% | 794 | |
MUJ Mitsubishi Materials Corporation | 27.2 | -1.4 | -4.8951% | 50 | |
MUX Mutares SE & Co. KGaA | 27 | +0.05 | +0.1855% | 400 | |
MUI Marui Group Co., Ltd. | 15.8 | -0.3 | -1.8634% | 300 | |
MW4 Akwel SA | 6.26 | -0.16 | -2.4922% | 350 | |
MX4A CME Group Inc. | 229 | -2.95 | -1.2718% | 100 | |
MVR0 Medivir AB | 0.13 | +0.01 | +9.916% | 250 | |
MV91 América Móvil, S.A.B. de C.V. | 0.95 | -0.03 | -2.5641% | 514 | |
MX6A Grand Pharmaceutical Group Limited | 0.55 | -0.01 | -1.8018% | 100 | |
MVIN Microvision Inc. | 3.17 | 0 | 0% | 66 | |
MWJ Naked Wines plc | 0.78 | -0.01 | -1.2595% | 6.93K | |
MWX Mewah International Inc. | 0.17 | -0 | -1.7544% | 100 | |
MWDA Restore plc | 3.34 | 0 | 0% | 1.65K | |
MX5 Methanex Corporation | 48.96 | +0.74 | +1.5346% | 57 | |
MV4 Movado Group Inc. | 30 | 0 | 0% | 900 | |
MWK Mohawk Industries, Inc. | 120 | +0.4 | +0.3344% | 120 | |
MW8 Dimand Societe Anonyme | 12.75 | 0 | 0% | 10 | |
MX2 Matrix Service Company | 9.8 | -0.3 | -2.9703% | 115 | |
MWI MarketAxess Holdings Inc. | 138.6 | +0.25 | +0.1807% | 40 | |
MV6 MVB Financial Corp. | 25.6 | +0.6 | +2.4% | 60 | |
MW1A Matthews International Corporation | 18.8 | -0.6 | -3.0928% | 12 | |
MX0 Amex Exploration Inc. | 2.73 | -0 | -0.1828% | 114 | |
MXB0 Mantle Minerals Limited | 0 | 0 | 0% | 89 | |
MV90 América Móvil, S.A.B. de C.V. | 19.9 | -0.1 | -0.5% | 200 | |
MWZ MetLife Inc. | 83.5 | -0.58 | -0.6898% | 260 | |
MVV1 MVV Energie AG | 30.1 | -0.2 | -0.6601% | 200 | |