| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A6N Asana Inc. | 7.6 | -0.57 | -7.0012% | 200 | |
A8D AB Science S.A. | 0.7 | -0.01 | -0.7042% | 200 | |
A91 Ardea Resources Ltd | 0.26 | -0.01 | -2.2222% | 3K | |
A8H Aberdeen International Inc. | 0 | -0 | -50% | 10K | |
A6W Alexandria Real Estate Equities, Inc. | 42 | +2.41 | +6.0874% | 210 | |
A6T Artec Technologies AG | 2.08 | 0 | 0% | 250 | |
A7A Heliad Equity Partners GmbH & Co. KGaA | 14.5 | +0.05 | +0.346% | 120 | |
A6I Grab Holdings Limited | 3.01 | -0.02 | -0.5281% | 250 | |
A781 Sprott Inc. | 98.6 | -3.8 | -3.7109% | 11 | |
A82 Aurora Solar Technologies Inc. | 0 | 0 | 0% | 10K | |
A8M Ascent Solar Technologies, Inc. | 2.54 | -0.08 | -3.0534% | 1K | |
A8Y1 EML Payments Ltd | 0.18 | -0 | -2.1505% | 1K | |
A6O Alior Bank S.A. | 30.23 | -0.05 | -0.1651% | 2 | |
AACA Aalberts N.V. | 42.22 | -1.14 | -2.6292% | 100 | |
A9F Alfa Financial Software Holdings plc | 1.85 | -0.01 | -0.5376% | 500 | |
A89 Adocia SA | 4.17 | +0.02 | +0.4815% | 2.3K | |
AAD Amadeus Fire AG | 22.05 | +0.45 | +2.0833% | 75 | |
AA2 Amada Co. Ltd. | 13.6 | -0.9 | -6.2069% | 210 | |
AA9 Alfa Laval AB | 49.49 | -0.51 | -1.02% | 3 | |
AAO Aaon Inc. | 69.82 | -4.68 | -6.2819% | 5 | |
AAH Ahlers AG | 0 | 0 | 0% | 82.37K | |
AAG Aumann AG | 14.1 | +0.15 | +1.0753% | 10 | |
AAM Man Wah Holdings Ltd. | 0.34 | 0 | 0% | 16.1K | |
ABJA ABB Ltd Sponsored ADR | 85 | +0.4 | +0.4728% | 148 | |
AB4 ABM Industries Inc. | 40.4 | -0.4 | -0.9804% | 300 | |
AB2A ABN Amro Bank N.V. | 41.2 | -0.4 | -0.9615% | 27 | |
AB5 Associated Banc-Corp | 26.4 | -0.4 | -1.4925% | 125 | |
ABL Abbott Laboratories | 96.78 | -0.32 | -0.3296% | 312 | |
AB3A Sarepta Therapeutics Inc. | 15.32 | -0.02 | -0.1304% | 380 | |
AB2 ABN AMRO Bank N.V. Depositary Receipt | 41.35 | -0.31 | -0.7441% | 100 | |
AB6 Autobacs Seven Co., Ltd. | 8.1 | -0.05 | -0.6135% | 6 | |
ABE0 Alphabet Inc. | 33.2 | 0 | 0% | 1 | |
ABG Cencora, Inc. | 293.25 | -1.45 | -0.492% | 100 | |
AB9 Abo Energy GmbH & Co. KGaA | 3.25 | -0.2 | -5.6522% | 250 | |
AC8 Aristocrat Leisure Limited | 37.8 | -1 | -2.5773% | 10.32K | |
ABR Barrick Mining Corporation | 38.85 | +2.55 | +7.0248% | 2.42K | |
ABO Clearvise AG | 1.02 | -0.07 | -6.8493% | 1K | |
AC1 Astronics Corporation | 73 | -6 | -7.5949% | 100 | |
ABX Advanced Blockchain AG | 1.14 | -0.01 | -0.8696% | 600 | |
AC9 Pure Energy Minerals Limited | 0.15 | +0.01 | +5.5944% | 5K | |
ABW Asahi Group Holdings Ltd. | 8.86 | -0.13 | -1.4892% | 100 | |
AC3 P10 Inc. | 6.75 | -0.1 | -1.4599% | 25 | |
ABS2 PORR AG | 37.8 | -0.2 | -0.5263% | 500 | |
ACE Acerinox S.A. Unsponsored ADR | 8.55 | -0.3 | -3.3898% | 2 | |
ACH Algoma Central Corporation | 15.4 | 0 | 0% | 5 | |
ACD Adecoagro S.A. | 8.96 | +0.64 | +7.7617% | 200 | |
ACBC Alpha Services and Holdings S.A. | 0.84 | 0 | 0% | 1K | |
ACE1 Acerinox, S.A. | 17.36 | -0.63 | -3.5019% | 30 | |
ACS Athens Medical S.A. | 1.44 | 0 | 0% | 1 | |
ACR1 Accor S.A. Sponsored ADR | 9 | -0.05 | -0.5525% | 50 | |