| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TM2 AL Sydbank A/S | 85.7 | -0.5 | -0.58% | 0 | |
TNE2 Telefónica S.A. Sponsored ADR | 3.6 | +0.02 | +0.5587% | 112 | |
TNTC PostNL N.V. | 0.89 | -0.01 | -0.6689% | 300 | |
TNM2 Vantiva SA | 0.09 | +0 | +0.6486% | 0 | |
TN8 Thermo Fisher Scientific Inc. | 505.4 | -1.6 | -0.3156% | 2 | |
TNR Tribune Resources Limited | 3.08 | -0.1 | -3.1447% | 0 | |
TN2 Technogym S.p.A. | 13.14 | -0.15 | -1.1287% | 0 | |
TNE5 Telefónica S.A. | 3.63 | -0.01 | -0.2471% | 67 | |
TNIE tonies SE | 12.16 | +0.12 | +0.9967% | 12 | |
TOMA Toyota Motor Corporation | 162.5 | -0.5 | -0.3067% | 30 | |
TO7 Toyobo Co., Ltd. | 8.35 | -0.15 | -1.7647% | 0 | |
TOG Tokyo Gas Co., Ltd. | 31.6 | -0.4 | -1.25% | 0 | |
TOH Toho Co., Ltd. | 7.95 | 0 | 0% | 0 | |
TOM Toyota Motor Corporation | 16.18 | -0.01 | -0.0618% | 1.5K | |
TOR1 Toray Industries, Inc. | 6.91 | -0.18 | -2.512% | 0 | |
TOC Thomson Reuters Corp. | 75.55 | +4.95 | +7.0113% | 0 | |
TO3 Strathmore Plus Uranium Corporation | 0.07 | 0 | 0% | 0 | |
TOS Tosoh Corporation | 14.1 | -0.4 | -2.7586% | 0 | |
TPA1 Orange Polska S.A. | 3.38 | -0.01 | -0.3541% | 0 | |
TOTB TotalEnergies SE | 77.9 | +1 | +1.3004% | 50 | |
TPIG IRPC Public Company Limited | 0.06 | +0 | +1.7391% | 0 | |
TPO Tokyo Electric Power Company Holdings, Inc. | 2.74 | -0.04 | -1.4732% | 0 | |
TPE PVA TePla AG | 29.96 | -0.8 | -2.6008% | 10 | |
TR1 T. Rowe Price Group, Inc. | 96.12 | +0.68 | +0.7125% | 0 | |
TRC1 Nexgold Mining Corp | 0.82 | +0 | +0.6135% | 0 | |
TPW Trupanion Inc. | 25.8 | -0.2 | -0.7692% | 0 | |
TR4 Tractor Supply Company | 30.5 | +0.08 | +0.2794% | 50 | |
TQI TIM S.p.A. | 7.58 | +0.05 | +0.7172% | 275 | |
TQW Tullow Oil plc | 0.21 | +0.02 | +8.0103% | 0 | |
TQK The Wendy's Company | 7.28 | -0.12 | -1.6478% | 90 | |
TRL DaVita Inc. | 154.25 | +1.8 | +1.1807% | 0 | |
TRVC Citigroup Inc. | 116.66 | -2.06 | -1.7352% | 80 | |
TSFA Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 352.5 | -5.5 | -1.5363% | 5 | |
TSA ACI Worldwide, Inc. | 44.4 | -0.2 | -0.4484% | 0 | |
TRY Barings BDC Inc. | 8.04 | +0.02 | +0.2495% | 0 | |
TRS TC Energy Corporation | 54.96 | +0.6 | +1.1038% | 0 | |
TSPA Telefonica Brasil S.A. ADR | 9.55 | -0.2 | -2.0513% | 0 | |
TSQ Transcosmos Inc. | 19.5 | +0.2 | +1.0363% | 0 | |
TTEB Tietoevry Oyj | 18.84 | +0.24 | +1.2903% | 0 | |
TTA Trinity Industries Inc. | 25.4 | -0.2 | -0.7813% | 0 | |
TT1 TTM Technologies, Inc. | 109.9 | -11.8 | -9.696% | 5 | |
TT6 Tetra Tech, Inc. | 31.1 | +0.63 | +2.0676% | 0 | |
TSI Tsingtao Brewery Co. Ltd. | 4.8 | +0.02 | +0.3343% | 0 | |
TSS InnoTec TSS AG | 7 | 0 | 0% | 30 | |
TTR1 technotrans SE | 28.95 | -0.5 | -1.6978% | 60 | |
TUL1 Turkcell Iletisim Hizmetleri A.S. ADR | 4.62 | -0.02 | -0.431% | 0 | |
TUO Terumo Corporation | 13.41 | -0.45 | -3.2107% | 80 | |
TTX Theralase Technologies Inc. | 0.1 | 0 | 0% | 0 | |
TUC TUDOR GOLD CORP. O.N. | 0.55 | -0.01 | -1.7857% | 0 | |
TUI1 TUI AG | 7.04 | -0.1 | -1.3733% | 2K | |