| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFJA Ceres Power Holdings plc | 4.95 | -0.02 | -0.4027% | 4.85K | |
CFJ Ceres Power Holdings PLC Unsponsored ADR | 2.46 | -0.02 | -0.8065% | 532 | |
CGG Capital Industrial Financial Inc. | 0.01 | 0 | 0% | 350 | |
CG5 Community Health Systems, Inc. | 2.56 | 0 | 0% | 1.64K | |
CFW Capitol Federal Financial, Inc. | 7.25 | -0.05 | -0.6849% | 200 | |
CGM Capgemini SE | 107.1 | +1.6 | +1.5166% | 50 | |
SJL SM Energy Company | 30.6 | +0.2 | +0.6579% | 100 | |
SJJ Serviceware SE | 14.45 | 0 | 0% | 0 | |
SIX2 Sixt SE | 71.6 | -0.55 | -0.7623% | 15 | |
SJ3 The Sherwin-Williams Company | 303.6 | +3.6 | +1.2% | 0 | |
SJN Synaptics Incorporated | 88 | -1.5 | -1.676% | 5 | |
SIX3 Sixt SE Preference Share | 60.3 | 0 | 0% | 33 | |
SIS First Sensor AG | 52 | 0 | 0% | 50 | |
SKNB Skanska AB (publ) ser. B | 23.79 | +0.07 | +0.2951% | 45 | |
SJX Singapore Technologies Engineering Ltd. | 7.26 | +0.35 | +5.0955% | 0 | |
SKT Storebrand ASA | 18.44 | -0.16 | -0.8602% | 0 | |
SKC2 Standard Bank Group Ltd. | 16.6 | -0.1 | -0.5988% | 0 | |
SKB Koenig & Bauer AG | 8.84 | -0.15 | -1.6685% | 150 | |
SKFB SKF AB Class B shares | 23.54 | -0.11 | -0.4651% | 0 | |
SL5 Uranium One Mining Corp | 0.13 | +0 | +0.1543% | 0 | |
SLD SEEK Limited | 8.85 | -0.15 | -1.6667% | 0 | |
SL3 Silgan Holdings Inc. | 35.6 | +0.4 | +1.1364% | 0 | |
SKWA SSAB AB ser. A | 9.38 | -0.05 | -0.4881% | 120 | |
SL2 Sleep Number Corporation | 0.15 | 0 | 0% | 0 | |
SLL SBO AG | 29.2 | -0.05 | -0.1709% | 0 | |
SKWC SSAB AB (publ) Class B shares | 9.62 | -0.27 | -2.7491% | 0 | |
SMA Smarthone Telecommunications Limited | 0.51 | 0 | 0% | 0 | |
SM1 SLM Corporation | 23 | -0.2 | -0.8621% | 0 | |
SM3 Suncor Energy Inc. | 58.07 | +0.17 | +0.2936% | 0 | |
SMHN SUSS MicroTec SE | 73.3 | -4.75 | -6.0858% | 5 | |
SMKA Saturn Oil & Gas Inc. | 3.69 | +0.15 | +4.3785% | 100 | |
SMO Sumitomo Electric Industries Ltd. | 12 | -0.74 | -5.8362% | 200 | |
SMM Sumitomo Chemical Co., Ltd. | 2.75 | -0.04 | -1.4342% | 80 | |
SNM Snam S.p.A. | 5.74 | -0.03 | -0.554% | 0 | |
SNG Singulus Technologies AG | 7.4 | -0.04 | -0.5376% | 400 | |
SN6 Stolt-Nielsen Limited | 29.35 | +0.25 | +0.8591% | 0 | |
SMWN SM Wirtschaftsberatung AG | 4.22 | 0 | 0% | 0 | |
SMZ1 Sino Biopharmaceutical Ltd. | 0.51 | -0.01 | -1.8608% | 0 | |
SND Schneider Electric SE | 300.15 | -7.1 | -2.3108% | 22 | |
SNW2 Sanofi American Depositary Receipt | 37.4 | -0.2 | -0.5319% | 0 | |
SOC Subsea 7 S.A. | 31.32 | -0.44 | -1.3854% | 35 | |
SNW Sanofi SA | 77.12 | +0.9 | +1.1808% | 140 | |
SNQB Sanoma Oyj | 9.24 | -0.06 | -0.6452% | 0 | |
SNO Sino Land Co. Ltd. | 1.1 | 0 | 0% | 0 | |
SOBA AT&T Inc. | 21.51 | -0.15 | -0.6925% | 50 | |
SOH1 Soitec SA | 109.9 | -5.1 | -4.4348% | 60 | |
SOL Solvay SA | 26.14 | +0.02 | +0.0766% | 0 | |
SON1 Sony Group Corporation | 20.04 | -0.09 | -0.4718% | 200 | |
SONA Sony Group Corporation - Sponsored American Depositary Receipt | 20 | 0 | 0% | 0 | |
SP4P Achieve Life Sciences Inc. | 6.5 | +0.15 | +2.3622% | 0 | |