| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOT The Southern Company | 79.16 | -0.28 | -0.3525% | 10 | |
SPC Staige One AG | 1.64 | -0.06 | -3.5294% | 1K | |
SPB Sedlmayr Grund und Immobilien Aktiengesellschaft | 1,140 | +10 | +0.885% | 1 | |
SP1 Pool Corporation | 160.3 | -2.4 | -1.4751% | 0 | |
SOU Singapore Exchange Ltd. | 16.7 | 0 | 0% | 30 | |
SPI Sappi Limited | 0.74 | +0.01 | +1.3793% | 0 | |
SPEA Saipem S.p.A. | 4.59 | +0.04 | +0.8132% | 0 | |
SPH1 Sekisui House, Ltd. | 18.46 | -0.25 | -1.3362% | 0 | |
SQ3 Block, Inc. | 71.25 | 0 | 0% | 10 | |
SPXB Suzano S.A. Sponsored ADR | 6.7 | -0.25 | -3.5971% | 0 | |
SQ6B The E.W. Scripps Company | 2.94 | +0.08 | +2.7972% | 0 | |
SPT6 Sparta AG | 26.4 | 0 | 0% | 0 | |
SQR Saia, Inc. | 313.2 | -2.7 | -0.8547% | 0 | |
SR3 Staar Surgical Company | 22.47 | +0.69 | +3.168% | 0 | |
SQI Simon Property Group, Inc. | 188.2 | -0.85 | -0.4496% | 0 | |
SQU Vinci SA | 119.9 | -0.1 | -0.0833% | 40 | |
SQE Strategic Education Inc. | 70 | 0 | 0% | 0 | |
SRAG Samara Asset Group PLC | 2.1 | +0.07 | +3.4483% | 0 | |
SRP Sharp Corporation | 3.32 | +0.09 | +2.6601% | 0 | |
SRT Sartorius AG | 186.2 | -2.2 | -1.1677% | 7 | |
SRT3 Sartorius AG Preference Shares | 233.4 | +4.2 | +1.8325% | 5 | |
SRM Seabridge Gold Inc. | 25 | +1 | +4.1667% | 0 | |
SSU Samsung Electronics Co., Ltd. | 3,890 | -420 | -9.7448% | 5 | |
SSUN Samsung Electronics Co., Ltd. GDR (Preferred Stock) | 2,780 | +5 | +0.1802% | 2 | |
SSF Sensient Technologies Corporation | 113 | -1 | -0.8772% | 0 | |
SSM1 Sumitomo Heavy Industries Ltd. | 30.93 | -0.77 | -2.429% | 0 | |
SSS Schulte-Schlagbaum AG | 240 | 0 | 0% | 101 | |
STD Standard Chartered PLC | 25.42 | -0.3 | -1.1664% | 43 | |
ST5 Steico SE | 18.16 | 0 | 0% | 93 | |
STO3 Sto SE & Co. KGaA Pref | 93.6 | +0.1 | +0.107% | 20 | |
STM Stabilus SE | 16.22 | +0.18 | +1.1222% | 301 | |
STS1 Santos Ltd. | 5.02 | +0 | +0.0398% | 0 | |
SU2 Sumitomo Osaka Cement Co., Ltd. | 30.4 | -0.6 | -1.9355% | 0 | |
SU4 Suncorp Group Limited | 11 | -0.2 | -1.7857% | 0 | |
SUMA Sumitomo Corporation | 9.04 | -0.2 | -2.1852% | 100 | |
SUK Suzuki Motor Corporation | 11.12 | -0.08 | -0.7146% | 0 | |
SUR Surteco Group SE | 7.6 | +0.25 | +3.4014% | 0 | |
SUY1 J Sainsbury plc | 3.86 | -0 | -0.0517% | 0 | |
SVC Service Corporation International | 71.56 | +0.48 | +0.6753% | 0 | |
SVKB Sandvik AB (publ) | 32.5 | -0.28 | -0.8542% | 0 | |
SVE Shareholder Value Beteiligungen AG | 72 | 0 | 0% | 0 | |
SW6 Stag Industrial Inc. | 31.6 | -0.1 | -0.3155% | 0 | |
SVHH Svenska Handelsbanken AB Class A | 13.29 | -0.08 | -0.5986% | 800 | |
SVM Sovereign Metals Limited | 0.32 | -0.01 | -2.6235% | 6K | |
SVT1 Severn Trent Plc | 36.12 | +0.6 | +1.6892% | 52 | |
SWA Schloss Wachenheim AG | 14.6 | -0.3 | -2.0134% | 0 | |
SWF Stanley Black & Decker Inc. | 85.44 | -0.5 | -0.5818% | 0 | |
SWS Smith & Wesson Brands, Inc. | 12.08 | -0.06 | -0.4942% | 0 | |
SWG Charles Schwab Corporation | 95.62 | -0.4 | -0.4166% | 0 | |
SXC Sunny Optical Technology Group Co., Ltd. | 6.59 | +0.06 | +0.9493% | 0 | |