| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SWI Swire Pacific Ltd | 11.28 | +0.09 | +0.8043% | 0 | |
SWD Resonac Holdings Corporation | 85.5 | -1 | -1.1561% | 14 | |
SWN Southwest Airlines Co. | 36.42 | -0.25 | -0.6818% | 0 | |
SYM Gen Digital Inc. | 23.77 | -0.1 | -0.4188% | 0 | |
SY2 SkyWest Inc. | 87.62 | -0.8 | -0.9048% | 0 | |
SYP Synopsys, Inc. | 351 | -11 | -3.0387% | 7 | |
SYJ STITCH FIX INC A DL-00002 | 2.86 | -0.12 | -4.0268% | 0 | |
SY1 Symrise AG | 86.16 | +0.2 | +0.2327% | 7 | |
SYK Stryker Corporation | 292.6 | +6.6 | +2.3077% | 20 | |
SZU Südzucker AG | 11.9 | +0.48 | +4.2032% | 700 | |
SYY Sysco Corporation | 70.28 | -0.52 | -0.7345% | 0 | |
SYT Softing AG | 2.36 | +0.05 | +2.1645% | 0 | |
SZG Salzgitter AG | 51.1 | +0.4 | +0.789% | 10 | |
SYV 3D Systems Corporation | 2.94 | -0.2 | -6.3178% | 60 | |
SYZ Syzygy AG | 1.21 | +0.02 | +2.1097% | 0 | |
T3V2 Aberdeen Group plc | 2.82 | -0.02 | -0.6338% | 76 | |
T2G Tradegate AG | 84.5 | 0 | 0% | 0 | |
T5R Técnicas Reunidas, S.A. | 28.06 | +0.04 | +0.1428% | 0 | |
T6O Tanger Factory Outlet Centers, Inc. | 32.88 | -0.08 | -0.2427% | 0 | |
T3T1 Seven Principles AG | 4.72 | +0.1 | +2.1645% | 0 | |
T5X Tronox Holdings plc | 4.88 | +0.12 | +2.48% | 0 | |
T5N Tallink Grupp AS | 0.62 | +0.02 | +2.995% | 0 | |
T48 Verde Agritech Ltd. | 0.46 | -0.04 | -8.0321% | 500 | |
T2V1 Tryg A/S | 20.28 | -0.2 | -0.9766% | 0 | |
T6A Tripadvisor Inc. | 8.8 | -0.04 | -0.4523% | 0 | |
TA1 Telekom Austria AG | 10.04 | -0.04 | -0.3968% | 1.02K | |
T8Q CMC Markets Plc | 8.53 | -0.01 | -0.1288% | 0 | |
T7W Treasury Wine Estates Limited | 3.36 | -0.12 | -3.5771% | 0 | |
T9CA Team Inc. | 19.9 | +0.9 | +4.7368% | 0 | |
T6W Thai Beverage Public Company Limited | 0.3 | -0 | -0.4623% | 0 | |
T8T Telecom Plus Plc | 10.1 | -0.4 | -3.8095% | 130 | |
T77 LendingTree Inc. | 27.19 | +0.08 | +0.2951% | 0 | |
T9Z Zumtobel Group AG | 3.91 | -0.09 | -2.25% | 0 | |
T9O Gas Plus S.p.A. | 5.9 | +0.05 | +0.8547% | 0 | |
TAX Takara Holdings Inc. | 11.4 | +0.4 | +3.6364% | 0 | |
TAR Targa Resources Corp. | 251.9 | -3.8 | -1.4861% | 0 | |
TB5 Trimble Inc. | 48.8 | -0.27 | -0.5502% | 750 | |
TCE2 Celldex Therapeutics Inc. | 35.61 | -0.26 | -0.7248% | 0 | |
TC2A TCL Electronics Holdings Ltd. | 1.71 | +0.04 | +2.7027% | 150 | |
TBX0 Tick Trading Software AG | 6 | 0 | 0% | 3.5K | |
TCJ Titan S.A. | 50.7 | +0.2 | +0.396% | 0 | |
TBH Teleflex Incorporated | 115.4 | +0.6 | +0.5226% | 0 | |
TCM1 The Siam Cement Public Company Limited | 6.3 | -0.1 | -1.5625% | 55 | |
TBK Philip Morris ČR a.s. | 769 | +8 | +1.0512% | 0 | |
TDB The Toronto-Dominion Bank | 101.98 | -2.58 | -2.4675% | 0 | |
TCX Tubacex, S.A. | 2.99 | -0.04 | -1.3201% | 0 | |
TD9 Tidewater Inc. | 80.86 | -0.48 | -0.5901% | 0 | |
TCS Axon Enterprise, Inc. | 531.8 | +0.4 | +0.0753% | 23 | |
TE1 Bio-Techne Corporation | 62.32 | +0.04 | +0.0642% | 0 | |
TDK TDK Corporation | 16.24 | -0.21 | -1.3008% | 400 | |