| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C5H Cairn Homes plc | 2.58 | -0.02 | -0.7692% | 4.97K | |
C6F cBrain A/S | 7.47 | +0.38 | +5.3597% | 600 | |
C730 Us Copper Corp | 0.09 | -0.01 | -12.2449% | 6.2K | |
C8D Capital Limited | 1.17 | +0.03 | +2.6316% | 3 | |
C9J Central Petroleum Limited | 0.03 | 0 | 0% | 10K | |
C8MQ Hannan Metals Ltd. | 0.51 | -0.01 | -1.5326% | 14.16K | |
C83 Camping World Holdings Inc. | 5.16 | -0.12 | -2.271% | 197 | |
C9CB Pure Foods Tasmania Limited | 0.01 | 0 | 0% | 6K | |
CA8A Caci International Inc. | 560 | -7.5 | -1.3216% | 10 | |
CAI Canadian Imperial Bank of Commerce | 104.28 | -1.42 | -1.3434% | 35 | |
CAL Camden Property Trust | 91.5 | -1 | -1.0811% | 4 | |
CAD CIE Automotive, S.A. | 25.6 | 0 | 0% | 190 | |
CAA Cafom S.A. | 12.9 | -0.05 | -0.3861% | 200 | |
CAO Conagra Brands Inc. | 13.12 | -0.23 | -1.7603% | 377 | |
CANA Canagold Resources Ltd. | 0.34 | +0.01 | +2.4096% | 500 | |
CB82 Gratomic Inc. | 0.01 | 0 | 0% | 0 | |
CAZ0 CBL & Associates Properties, Inc. | 48.2 | -0.2 | -0.4132% | 280 | |
CBGB Carlsberg A/S | 121.8 | -2.6 | -2.09% | 60 | |
CBE Mersen SA | 39.98 | -0.74 | -1.8173% | 485 | |
CB1A Constellation Brands, Inc. | 112 | -0.5 | -0.4444% | 35 | |
CBA Brilliance China Automotive Holdings Limited | 0.24 | -0 | -0.9009% | 5K | |
CCC3 The Coca-Cola Company | 76.57 | +1.46 | +1.9438% | 710 | |
CBHD Coloplast A/S Class B | 58.06 | +0.86 | +1.5035% | 125 | |
CC6 Comtech Telecommunications Corp. | 1.41 | -0.1 | -6.6225% | 5K | |
CBM ConnectOne Bancorp Inc. | 28 | 0 | 0% | 10 | |
CBR Chiba Bank Ltd. | 15.3 | -0.1 | -0.6494% | 223 | |
CBT Cabot Corporation | 73.8 | -0.4 | -0.5391% | 200 | |
CBUD iShares Europe SRI EUR Hedged Accumulating | 5.58 | +0.04 | +0.7942% | 17.82K | |
CC5 Coca-Cola Consolidated Inc. | 157.85 | -2.5 | -1.5591% | 2 | |
CBK Commerzbank AG | 38.38 | -0.66 | -1.6906% | 13.96K | |
CCC The Coca-Cola Company - CDR | 18.6 | +0.3 | +1.6393% | 1 | |
CC3 Cass Information Systems, Inc. | 49.4 | 0 | 0% | 3 | |
CCB Instant Group AG | 1.7 | 0 | 0% | 100 | |
CBY Community Bank System, Inc. | 55.5 | 0 | 0% | 25 | |
CCY Ceylon Graphite Corp. | 0 | 0 | 0% | 0 | |
CCP Celtic PLC | 2.24 | -0.04 | -1.7544% | 440 | |
CCJ Cincinnati Financial Corporation | 147.45 | +0.45 | +0.3061% | 100 | |
CCT Century Communities, Inc. | 59.5 | 0 | 0% | 50 | |
CE1 Perdoceo Education Corporation | 27.8 | 0 | 0% | 380 | |
CDW CDW Corporation | 117.25 | +0.4 | +0.3423% | 40 | |
CDM1 Coeur Mining, Inc. | 17.71 | +1.51 | +9.3181% | 14.91K | |
CDE City Developments Limited | 5.4 | 0 | 0% | 4 | |
CDS Cadence Design Systems, Inc. | 279.95 | +0.25 | +0.0894% | 44 | |
CENB Centrica plc | 1.84 | +0.03 | +1.6575% | 1.5K | |
CFC United Electronic Technology AG | 0.46 | +0.01 | +1.7857% | 500 | |
CF2 The Cheesecake Factory Incorporated | 90.24 | -2.22 | -2.401% | 140 | |
CFF C&F Financial Corporation | 73.5 | +1.5 | +2.0833% | 94 | |
CEXB Cemex S.A.B. de C.V. | 0.94 | -0.01 | -1.0526% | 1.5K | |
CEZ ČEZ, a.s. | 56.15 | +0.15 | +0.2679% | 150 | |
CEY Huabao International Holdings Limited ADR | 15.8 | -0.3 | -1.8634% | 0 | |