| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TE7 Tenable Holdings Inc. | 30.7 | -0.5 | -1.6026% | 0 | |
TCO0 Tesco PLC | 5.19 | +0.05 | +0.973% | 0 | |
TEO Telecom Argentina S.A. - SP ADR | 11.1 | +0.1 | +0.9091% | 990 | |
TEKB Teck Resources Ltd. | 54.5 | -1.28 | -2.2947% | 2 | |
TEQ Telenor ASA | 12.34 | 0 | 0% | 0 | |
TEG TAG Immobilien AG | 12.8 | -0.19 | -1.4627% | 6 | |
TEM Tongcheng Travel Holdings Ltd. | 1.46 | 0 | 0% | 0 | |
TF7A Tyson Foods Inc. | 51.06 | +0.82 | +1.6322% | 0 | |
TFBF Kasikornbank Public Company Limited | 6.25 | +0.05 | +0.8065% | 40 | |
TEV Teva Pharmaceutical Industries Ltd. ADR | 31.9 | +0.5 | +1.5924% | 474 | |
TGHN Logwin AG | 268 | +2 | +0.7519% | 0 | |
TH3B PCCW Ltd. | 0.58 | +0 | +0.1739% | 30 | |
TGX Talga Group Ltd | 0.18 | +0 | +1.4461% | 0 | |
TGC TGS ASA | 12.79 | +0.11 | +0.8675% | 0 | |
TGT 11880 Solutions AG | 2.29 | -0.04 | -1.9037% | 0 | |
TGI Tetra Technologies Inc. | 6.8 | -0.4 | -5.5556% | 0 | |
TGO Trigano S.A. | 153.5 | -2.5 | -1.6026% | 0 | |
TH1 TTEC Holdings Inc. | 1.22 | -0.02 | -1.7657% | 0 | |
THM Taylor Morrison Home Corporation | 62.5 | 0 | 0% | 0 | |
THC1 Tenet Healthcare Corp | 230 | 0 | 0% | 0 | |
THL Tabcorp Holdings Limited | 0.53 | +0 | +0.9524% | 0 | |
TII Texas Instruments Inc | 233.55 | -0.65 | -0.2775% | 7 | |
TIE Taiheiyo Cement Corporation | 22 | -0.4 | -1.7857% | 0 | |
TIMA ZEAL Network SE | 43.1 | -0.1 | -0.2315% | 0 | |
TIJ Teijin Ltd. | 9.2 | -0.15 | -1.6043% | 500 | |
TIQ Tessellis S.p.A. | 0.1 | -0.01 | -7.9961% | 0 | |
TIB1 Techtronic Industries Company Limited | 15.27 | -0.07 | -0.4563% | 0 | |
TKH Timken Co. | 110 | -4 | -3.5088% | 0 | |
TK41 Tsakos Energy Navigation Ltd. | 36.2 | -0.04 | -0.1104% | 0 | |
TKA thyssenkrupp AG | 12.94 | -0.26 | -1.9697% | 102 | |
TJX The TJX Companies, Inc. | 130 | 0 | 0% | 10 | |
TK9 Tokmanni Group Oyj | 6.66 | -0.04 | -0.5228% | 0 | |
TKD Takeda Pharmaceutical Company Limited | 31.23 | +0.42 | +1.3632% | 1 | |
TJW Light & Wonder, Inc. | 80 | -1.5 | -1.8405% | 17 | |
TIV Thor Industries Inc. | 67.3 | +0.25 | +0.3729% | 0 | |
TKDA Takeda Pharmaceutical Company Limited American Depositary Receipt | 15.2 | -0.2 | -1.2987% | 0 | |
TKE Take-Two Interactive Software, Inc. | 208.8 | +1 | +0.4812% | 5 | |
TLLB Trelleborg AB (publ) Series B shares | 38.5 | +0.18 | +0.4697% | 70 | |
TLX Talanx AG | 120 | +1.3 | +1.0952% | 100 | |
TLS Telia Company AB | 3.96 | +0.04 | +0.9696% | 0 | |
TKY Tokyo Electron Limited | 296.85 | +6.1 | +2.098% | 25 | |
TLYB Tate & Lyle Public Limited Company | 6.45 | 0 | 0% | 0 | |
TLIK Arzneimittelwerk Vida AG | 0.22 | -0.01 | -4.386% | 6 | |
TLK Toll Brothers Inc | 122.75 | -2.6 | -2.0742% | 0 | |
TL0 Tesla, Inc. | 292.85 | +2.3 | +0.7916% | 50 | |
TMJ Globe Life Inc. | 150 | -4 | -2.5974% | 0 | |
TM5 T-Mobile US, Inc. | 158.68 | +0.84 | +0.5322% | 11 | |
TMI Trend Micro Incorporated | 29.47 | +0.49 | +1.6908% | 0 | |
TMRA Tomra Systems ASA | 9.63 | +0.1 | +0.9963% | 0 | |
TMV TeamViewer SE | 6.51 | -0.04 | -0.5348% | 200 | |