Name Last Change Change % Volume Year Range
Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund A AUD logo
0P0001HTRP Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund A AUD
- - - -
TT International Funds PLC - TT Environmental Solutions Fund Class Z AUD Accumulation logo
0P0001MJJ3 TT International Funds PLC - TT Environmental Solutions Fund Class Z AUD Accumulation
- - - -
Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Ccy I AUD Inc logo
0P0000YL08 Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Ccy I AUD Inc
826.86 +6.63 +0.8083% 0
Neuberger Berman Global Senior Floating Rate Income Fund AUD A Monthly Distributing Class logo
0P0000YGGJ Neuberger Berman Global Senior Floating Rate Income Fund AUD A Monthly Distributing Class
6.89 -0.01 -0.1449% 0
PIMCO GIS Emerging Markets Bond Fund M Retail AUD (Hedged) Income logo
0P0000XR9Y PIMCO GIS Emerging Markets Bond Fund M Retail AUD (Hedged) Income
7.65 +0.03 +0.3937% 0
LGT Dynamic Protection Sub-Fund Class H USD logo
0P0001JSTF LGT Dynamic Protection Sub-Fund Class H USD
- - - -
Schroder Asia More+ AUD Hedged A Dis logo
0P0001JSE5 Schroder Asia More+ AUD Hedged A Dis
1.14 -0.01 -0.6082% 0
Bochk All Weather Global Opportunities Fund A3 (AUD-H) logo
0P000148CY Bochk All Weather Global Opportunities Fund A3 (AUD-H)
23.12 -0.11 -0.4735% 0
E Fund (HK) US Dollar Money Market Fund C USD Acc logo
0P0001HPDQ E Fund (HK) US Dollar Money Market Fund C USD Acc
122.13 +0.01 +0.0098% 0
Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund-Accumulate AUD logo
0P0001FIIA Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund-Accumulate AUD
- - - -
Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Dist AUD Hedged Class logo
0P000170X6 Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Dist AUD Hedged Class
1.06 -0.01 -1.2975% 0
E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund A (Accumulation) (USD) logo
0P0001O6J1 E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund A (Accumulation) (USD)
12.02 +0 +0.0333% 0
BEA Union Investment China High Yield Income Fund Class A - AUD (Hedged) (Distributing) logo
0P00017OMI BEA Union Investment China High Yield Income Fund Class A - AUD (Hedged) (Distributing)
- - - -
JPMorgan Funds - Income Fund A (mth) - AUD (hedged) logo
0P0001IFWW JPMorgan Funds - Income Fund A (mth) - AUD (hedged)
7.64 +0.02 +0.2625% 0
UTI India Balanced Fund Class C USD Acc logo
0P0001D39I UTI India Balanced Fund Class C USD Acc
- - - -
Aviva Investors - Climate Transition Global Credit Fund Ih AUD logo
0P0001LZMR Aviva Investors - Climate Transition Global Credit Fund Ih AUD
98.14 +0.42 +0.4295% 0
Manulife Global Fund - Dragon Growth Fund AA AUD Hedge MDIS G logo
0P0001DXS5 Manulife Global Fund - Dragon Growth Fund AA AUD Hedge MDIS G
0.37 +0 +0.6846% 0
Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A USD Hedged Acc logo
0P0001IJQ5 Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A USD Hedged Acc
- - - -
Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic AUD (Hedged) - Distribution I logo
0P0000ZWGS Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic AUD (Hedged) - Distribution I
- - - -
BOCHK All Weather ESG Multi-Asset Fund Class A4 AUD H logo
0P0001M5ZV BOCHK All Weather ESG Multi-Asset Fund Class A4 AUD H
8.8 -0.18 -2.0045% 0
Oaktree (Lux.) III - Oaktree Global Credit Fund H AUD S logo
0P0001J5J3 Oaktree (Lux.) III - Oaktree Global Credit Fund H AUD S
124.55 +0.15 +0.1174% 0
PIMCO GIS Income Fund E Class AUD (Hedged) Income logo
0P00019PXR PIMCO GIS Income Fund E Class AUD (Hedged) Income
7.66 +0.05 +0.657% 0
Western Asset USD Liquidity D Inc logo
0P000024ZY Western Asset USD Liquidity D Inc
1 0 0% 0
Vanguard Global Credit Bond Fund Institutional AUD Hedged Income logo
0P0001NN8U Vanguard Global Credit Bond Fund Institutional AUD Hedged Income
83.03 +0.38 +0.4621% 0
Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class A AUD Hedged Mdis logo
0P0001CZH4 Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class A AUD Hedged Mdis
6.92 +0.01 +0.1447% 0
Lord Abbett Short Duration Income Fund Class I AUD Distributing logo
0P0001N0YV Lord Abbett Short Duration Income Fund Class I AUD Distributing
10.66 +0.07 +0.661% 0
BlackRock Global Funds - Asian High Yield Bond Fund A8 AUD Hedged logo
0P0001JGVU BlackRock Global Funds - Asian High Yield Bond Fund A8 AUD Hedged
5.23 0 0% 0
ICG Credit Funds - ICG Global Loan Fund Class D AUD Income logo
0P0001IKZI ICG Credit Funds - ICG Global Loan Fund Class D AUD Income
84.21 -0.06 -0.0712% 0
Briongloid Bridge UT-DMS Target Maturity Setting Fund 2103 AUD logo
0P0001LP1P Briongloid Bridge UT-DMS Target Maturity Setting Fund 2103 AUD
7.84 0 0% 0
ChinaAMC China Focus Fund AUD Acc logo
0P0001BHNZ ChinaAMC China Focus Fund AUD Acc
22.46 -0.53 -2.2884% 0
BOCHK All Weather China High Yield Bond Fund A4 (AUD-H) logo
0P000148D2 BOCHK All Weather China High Yield Bond Fund A4 (AUD-H)
5.34 0 0% 0
TULIP Trend Fund UCITS Class L AUD Acc logo
0P0001E2CN TULIP Trend Fund UCITS Class L AUD Acc
- - - -
ICG Credit Funds - ICG Global Loan Fund Class D AUD Accumulation logo
0P0001CU7W ICG Credit Funds - ICG Global Loan Fund Class D AUD Accumulation
- - - -
KBI Funds ICAV - KBI Water Fund Class A AUD logo
0P00018WQG KBI Funds ICAV - KBI Water Fund Class A AUD
27.07 +0.27 +1.019% 0
PineBridge Asia ex Japan Small  logo
0P0001MU3A PineBridge Asia ex Japan Small
- - - -
BOCHK All Weather Asian High Yield Bond Fund Class A4 (AUD-H) logo
0P0001JVUH BOCHK All Weather Asian High Yield Bond Fund Class A4 (AUD-H)
- - - -
PineBridge Global PineBridge Global Emerging Markets Local Currency Bond Fund A6HD logo
0P0000YJV5 PineBridge Global PineBridge Global Emerging Markets Local Currency Bond Fund A6HD
- - - -
Lion-OCBC Global Core Fund (Growth) AUD-Hedged Class O (Distribution) logo
0P0001AN7A Lion-OCBC Global Core Fund (Growth) AUD-Hedged Class O (Distribution)
0.85 -0 -0.117% 0
Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly AUD logo
0P0001MDDP Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly AUD
7.19 -0.01 -0.118% 0
Fulcrum Fixed Income Absolute Return Fund Z AUD logo
0P00015ETW Fulcrum Fixed Income Absolute Return Fund Z AUD
- - - -
TCB 6 Year ESG Emerging Market Bond Fund A AUD logo
0P0001HSP9 TCB 6 Year ESG Emerging Market Bond Fund A AUD
- - - -
HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-AUD logo
0P00017J4T HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-AUD
10.02 +0.02 +0.2001% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class TD AUD logo
0P00014E5U Nomura Funds Ireland plc - US High Yield Bond Fund Class TD AUD
77.99 -0.38 -0.4795% 0
Pictet Strategic Income Fund HP dm AUD logo
0P00018MSF Pictet Strategic Income Fund HP dm AUD
10.34 -0.19 -1.805% 0
PineBridge Quantitative Diversified Income Fund N AUD logo
0P0001LU0B PineBridge Quantitative Diversified Income Fund N AUD
- - - -
ATLAS Global Infrastructure Fund AUD Hedged Share Class logo
0P0001LJ5Z ATLAS Global Infrastructure Fund AUD Hedged Share Class
- - - -
CGWM Affinity Fund R AUD Hedged (Accumulation) logo
0P0001KNJW CGWM Affinity Fund R AUD Hedged (Accumulation)
- - - -
JPMorgan Global Bond Fund (mth) - AUD (Hedged) Class logo
0P00015YLF JPMorgan Global Bond Fund (mth) - AUD (Hedged) Class
- - - -
Neuberger Berman Global Senior Floating Rate Income Fund AUD U Monthly Distributing Class logo
0P0000YXIF Neuberger Berman Global Senior Floating Rate Income Fund AUD U Monthly Distributing Class
7.14 0 0% 0
UBS (TW) Bond Fund - Asian High Yield - B AUD logo
0P0001BN01 UBS (TW) Bond Fund - Asian High Yield - B AUD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.