Name Last Change Change % Volume Year Range
NSF SICAV Climate Change + I EUR logo
0P0001CXQ3 NSF SICAV Climate Change + I EUR
3,619.57 -80.96 -2.1878% 0
Schoellerbank Realzins Plus T logo
0P000017DM Schoellerbank Realzins Plus T
146.32 -0.05 -0.0342% 0
Zurich Invest EMU Equity Index Fund XC4 EUR logo
0P0001D9ZP Zurich Invest EMU Equity Index Fund XC4 EUR
- - - -
Sigma Investment House FCP - Multiperfil Inversión Class A EUR logo
0P0001D3JC Sigma Investment House FCP - Multiperfil Inversión Class A EUR
12.42 +0.13 +1.0641% 0
Assenagon I - Assenagon I Multi Asset Balanced P EUR Income logo
0P0001NS4E Assenagon I - Assenagon I Multi Asset Balanced P EUR Income
61.13 +0.14 +0.2295% 0
Lazard Patrimoine Opportunities SRI PD EUR logo
0P00016LML Lazard Patrimoine Opportunities SRI PD EUR
1,381.44 +3.06 +0.222% 0
Alatus UCITS Inflection Long Only EB EUR logo
0P00014MV3 Alatus UCITS Inflection Long Only EB EUR
198.31 +5.65 +2.9345% 0
PLURIMA Mosaico Fund A Institutional Premium Units logo
0P0001ECL3 PLURIMA Mosaico Fund A Institutional Premium Units
122.84 +0.25 +0.2064% 0
HSBC EE Actions Responsables F logo
0P0000MLFU HSBC EE Actions Responsables F
31.04 +0.28 +0.8938% 0
Guinness Sustainable Energy C EUR Accumulation logo
0P000118ST Guinness Sustainable Energy C EUR Accumulation
19.95 -0.14 -0.7092% 0
Threadneedle Global Equities Income FAM Fund Class L EUR Accumulation logo
0P0001F3JU Threadneedle Global Equities Income FAM Fund Class L EUR Accumulation
211.68 +0.72 +0.3422% 0
Russell Investment Company plc - Russell Investments US Small Cap Equity Fund N logo
0P00018BCV Russell Investment Company plc - Russell Investments US Small Cap Equity Fund N
2,859.69 -14.75 -0.5131% 0
Richelieu America Fondateur logo
0P0001IZR1 Richelieu America Fondateur
168.5 +1.8 +1.0798% 0
HANSAeuropa I logo
0P0001M70A HANSAeuropa I
14.67 +0.03 +0.1981% 0
Zurich Invest World Equity Index Fund XC1 EUR Unhedged Dis logo
0P0001FUGE Zurich Invest World Equity Index Fund XC1 EUR Unhedged Dis
217.27 +0.81 +0.3736% 0
Vontobel Fund - TwentyFour Strategic Income Fund AHI (hedged) EUR logo
0P0001749D Vontobel Fund - TwentyFour Strategic Income Fund AHI (hedged) EUR
84.87 -0.14 -0.1647% 0
Allianz MultiPartner - Multi20 logo
0P00000II4 Allianz MultiPartner - Multi20
10.18 +0.12 +1.2087% 0
Aviva SPA - Life Active 3 logo
0P00016RW7 Aviva SPA - Life Active 3
- - - -
Postbank SICAV - Postbank Wachstum 25 ESG A EUR logo
0P0001BUYM Postbank SICAV - Postbank Wachstum 25 ESG A EUR
117.32 +0.12 +0.1024% 0
HSBC Euro Gvt Bond Fund BC logo
0P0001CNIX HSBC Euro Gvt Bond Fund BC
961.85 -3.94 -0.408% 0
Variopartner SICAV - Sectoral Biotech Opportunities Fund Class P EUR logo
0P00015H79 Variopartner SICAV - Sectoral Biotech Opportunities Fund Class P EUR
11.68 +0.03 +0.2575% 0
Hermes Universal - Hermes Global Flexible C Inc logo
0P0000TKKB Hermes Universal - Hermes Global Flexible C Inc
228.36 -0.56 -0.2446% 0
SWAN Bond Enhanced Fund B EUR Acc logo
0P0001N2PZ SWAN Bond Enhanced Fund B EUR Acc
148.39 +0.13 +0.0877% 0
Amundi Funds - Pioneer US Bond E2 EUR Hgd (C) logo
0P00013C4Q Amundi Funds - Pioneer US Bond E2 EUR Hgd (C)
4.94 -0.02 -0.4036% 0
Cardif Mandate Fidelity SITE America-Asia Account logo
0P00019E68 Cardif Mandate Fidelity SITE America-Asia Account
8.31 -0.04 -0.479% 0
EDM International Credit Portfolio R (EUR) logo
0P00000BD5 EDM International Credit Portfolio R (EUR)
315.15 +0.4 +0.1271% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2 EUR Acc logo
0P0001IQIG Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2 EUR Acc
147.8 +0.23 +0.1559% 0
LGT Sustainable Equity Global Sub-Fund A EUR logo
0P0001FEAK LGT Sustainable Equity Global Sub-Fund A EUR
4,890.15 +128.14 +2.6909% 0
EDM International Strategy L EUR logo
0P0000YS2G EDM International Strategy L EUR
260.33 +0.84 +0.3237% 0
Raymond James Funds Reams Unconstrained Bond Fund Z EUR logo
0P0001LVVB Raymond James Funds Reams Unconstrained Bond Fund Z EUR
10.81 +0.02 +0.1854% 0
Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund R EUR Capitalization logo
0P00016J71 Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund R EUR Capitalization
18.94 -1.57 -7.6548% 0
Alpha (LUX) Global Themes ESG FoF EUR logo
0P0001J1BF Alpha (LUX) Global Themes ESG FoF EUR
16.76 -0.13 -0.7577% 0
CB-Accent Lux Far East Equity B Hedged EUR logo
0P0000V40S CB-Accent Lux Far East Equity B Hedged EUR
256.03 +8.89 +3.5972% 0
Bellevue Funds (Lux) - Bellevue Global Income B EUR Cap logo
0P0001NUEL Bellevue Funds (Lux) - Bellevue Global Income B EUR Cap
125.43 +0.68 +0.5451% 0
Harding Loevner Global Equity Fund EUR Class S logo
0P0001IOY6 Harding Loevner Global Equity Fund EUR Class S
- - - -
Kempen International Funds - Kempen (Lux) Global Property Fund Class B EUR Inc logo
0P0001J92C Kempen International Funds - Kempen (Lux) Global Property Fund Class B EUR Inc
19.36 -0.47 -2.3701% 0
East Capital China A-Shares P EUR logo
0P0001EFR5 East Capital China A-Shares P EUR
156.12 -1.33 -0.8417% 0
VanEck - Emerging Markets Bond UCITS I1 EUR Hedged logo
0P0001B6XM VanEck - Emerging Markets Bond UCITS I1 EUR Hedged
47.09 +0.38 +0.8169% 0
Nordea 1 - European Covered Bond Fund AI EUR logo
0P00011XFU Nordea 1 - European Covered Bond Fund AI EUR
12.34 +0 +0.0211% 0
Resolution (Irl) World Equity Fund Class C EUR Accumulating logo
0P00015WVH Resolution (Irl) World Equity Fund Class C EUR Accumulating
222.98 -1.45 -0.6461% 0
Nomura Investment Solutions plc - Nomura Fixed Income Risk Premia UCITS Fund Class S EUR Acc logo
0P0001J941 Nomura Investment Solutions plc - Nomura Fixed Income Risk Premia UCITS Fund Class S EUR Acc
- - - -
Belfius Equities Immo L Cap logo
0P0000SKYU Belfius Equities Immo L Cap
- - - -
MAM Taux Variables ESG D logo
0P00000GDF MAM Taux Variables ESG D
320.2 +0.23 +0.0719% 0
Mandarine Global Transition R logo
0P0001LZLW Mandarine Global Transition R
185.99 -2.21 -1.1743% 0
Indosuez Funds Total Return Bonds MHE Capitalisation logo
0P0001NLOQ Indosuez Funds Total Return Bonds MHE Capitalisation
107.67 +0.11 +0.1023% 0
AZ Fund 1 - AZ Bond - Renminbi Fixed Income B-AZ EUR H C logo
0P0001LA7G AZ Fund 1 - AZ Bond - Renminbi Fixed Income B-AZ EUR H C
- - - -
Mercer Emerging Market Debt - Hard Currency Fund A17-H-0.5200-EUR logo
0P0001LG6R Mercer Emerging Market Debt - Hard Currency Fund A17-H-0.5200-EUR
95.44 -0.38 -0.3966% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund B - EUR (AIDiv) logo
0P0000ZMFJ BlueBay Funds - BlueBay Global High Yield Bond Fund B - EUR (AIDiv)
68.4 -0.02 -0.0292% 0
Storm Fund II - Storm Bond Fund IC EUR logo
0P0000X09Z Storm Fund II - Storm Bond Fund IC EUR
158.31 +0.06 +0.0379% 0
Barings Investment Funds PLC - Barings Europe Select Fund - Class J EUR Acc logo
0P0001FAVA Barings Investment Funds PLC - Barings Europe Select Fund - Class J EUR Acc
76.51 +2.17 +2.919% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.