| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LIVA Autoliv Inc. SDB | 103.9 | -0.1 | -0.0962% | 0 | |
95B Makino Milling Machine Co., Ltd. | 86.5 | -2 | -2.2599% | 0 | |
H8Y Exosens SAS | 60.95 | -1.05 | -1.6935% | 0 | |
COUD Computacenter plc | 58 | -0.5 | -0.8547% | 0 | |
I43 Jacquet Metals SA | 20.55 | -0.3 | -1.4388% | 0 | |
BSND Danone Sponsored ADR | 12.8 | +0.1 | +0.7874% | 0 | |
781 Graham Corp | 94.6 | -0.7 | -0.7345% | 7 | |
S6MA Seven & I Holdings Co. Ltd. - ADR | 10.4 | +0.2 | +1.9608% | 0 | |
SAE1 Redcare Pharmacy N.V. | 5.55 | -0.05 | -0.8929% | 0 | |
CKR Qifu Technology Inc. ADR | 10.3 | +0.1 | +0.9804% | 0 | |
2AQ Intercos S.p.A. | 13.52 | -0.02 | -0.1477% | 0 | |
4XY Api Group Corp | 36 | -1.4 | -3.7433% | 0 | |
8L9 Atland SAS | 36.2 | +1.5 | +4.3228% | 0 | |
IMI IMI P.L.C. | 32.6 | -0.4 | -1.2121% | 0 | |
KOMA Komatsu Ltd. Sponsored ADR | 37.8 | -0.6 | -1.5625% | 0 | |
5KB Telstra Group Ltd - ADR | 14 | -0.2 | -1.4085% | 0 | |
8TG Thermon Group Holdings Inc. | 55 | 0 | 0% | 0 | |
8L8 Liberty Broadband Corporation | 31 | +0.6 | +1.9737% | 0 | |
59FE Fluxys Belgium SA | 20 | +0.05 | +0.2506% | 0 | |
5C8 XTPL S.A. | 16 | 0 | 0% | 100 | |
ANK Sompo Holdings Inc. | 35.47 | 0 | 0% | 100 | |
TN3 Trinet Group Inc. | 60.5 | +1 | +1.6807% | 0 | |
6NM NMI Holdings Inc. | 39 | 0 | 0% | 0 | |
P8Q Crane NXT Co. | 42.4 | -0.6 | -1.3953% | 0 | |
IBE5 Iberdrola S.A. Sponsored ADR | 80 | +0.5 | +0.6289% | 75 | |
OFP OFG Bancorp | 44.2 | -1.2 | -2.6432% | 0 | |
TN1 Tennant Company | 57.15 | -0.05 | -0.0874% | 0 | |
3ZU0 AST Spacemobile Inc. | 58.1 | -3.5 | -5.6818% | 4 | |
3N8 Nabtesco Corporation | 24.4 | -0.4 | -1.6129% | 100 | |
N33 NP3 Fastigheter AB | 22.75 | -0.3 | -1.3015% | 0 | |
MR3 Italian Wine Brands S.p.A. | 18.12 | -0.4 | -2.1598% | 0 | |
GE91 Genmab A/S Sponsored ADR | 28 | 0 | 0% | 0 | |
2SF SpareBank 1 Østlandet | 17.36 | -0.08 | -0.4816% | 0 | |
R6N Retail Estates NV | 64.2 | -0.2 | -0.3106% | 0 | |
2K3 Si-Bone Inc. | 16.7 | +0.4 | +2.454% | 0 | |
DNZ Donaldson Company, Inc. | 80 | -1 | -1.2346% | 0 | |
BI5 Brother Industries Ltd. | 24.2 | +0.4 | +1.6807% | 0 | |
JHA James Hardie Industries plc Depositary Receipt | 24.8 | -0.8 | -3.125% | 20 | |
29K DFDS A/S | 19.5 | -0.14 | -0.7128% | 0 | |
CGMA Capgemini SE - Unsp ADR | 20.6 | -0.6 | -2.8302% | 0 | |
DG1 Jet2 plc | 17.5 | -0.4 | -2.2346% | 0 | |
AF8 AF Gruppen ASA | 17.48 | -0.24 | -1.3544% | 0 | |
2B9 Acadian Asset Management Inc. | 78 | 0 | 0% | 0 | |
9FM Covivio Hotels SCA | 22.4 | +0.1 | +0.4484% | 0 | |
SIM0 Simona AG | 71.5 | +2.5 | +3.6232% | 300 | |
DX0 United Bankers Oyj | 25.1 | +0.4 | +1.6194% | 0 | |
LET Lectra SA | 22.4 | -0.85 | -3.6559% | 0 | |
PS8 Pricesmart Inc. | 150 | -1 | -0.6623% | 0 | |
65K Molson Coors Canada Inc. | 36 | +1.2 | +3.4483% | 0 | |
7RA Acadia Healthcare Company Inc. | 24 | -1.6 | -6.25% | 50 | |