Name Last Change Change % Volume Year Range
Autoliv Inc. SDB logo
LIVA Autoliv Inc. SDB
103.9 -0.1 -0.0962% 0
Makino Milling Machine Co., Ltd. logo
95B Makino Milling Machine Co., Ltd.
86.5 -2 -2.2599% 0
Exosens SAS logo
H8Y Exosens SAS
60.95 -1.05 -1.6935% 0
Computacenter plc logo
COUD Computacenter plc
58 -0.5 -0.8547% 0
Jacquet Metals SA logo
I43 Jacquet Metals SA
20.55 -0.3 -1.4388% 0
Danone Sponsored ADR logo
BSND Danone Sponsored ADR
12.8 +0.1 +0.7874% 0
Graham Corp logo
781 Graham Corp
94.6 -0.7 -0.7345% 7
Seven & I Holdings Co. Ltd. - ADR logo
S6MA Seven & I Holdings Co. Ltd. - ADR
10.4 +0.2 +1.9608% 0
Redcare Pharmacy N.V. logo
SAE1 Redcare Pharmacy N.V.
5.55 -0.05 -0.8929% 0
Qifu Technology Inc. ADR logo
CKR Qifu Technology Inc. ADR
10.3 +0.1 +0.9804% 0
Intercos S.p.A. logo
2AQ Intercos S.p.A.
13.52 -0.02 -0.1477% 0
Api Group Corp logo
4XY Api Group Corp
36 -1.4 -3.7433% 0
Atland SAS logo
8L9 Atland SAS
36.2 +1.5 +4.3228% 0
IMI P.L.C. logo
IMI IMI P.L.C.
32.6 -0.4 -1.2121% 0
Komatsu Ltd. Sponsored ADR logo
KOMA Komatsu Ltd. Sponsored ADR
37.8 -0.6 -1.5625% 0
Telstra Group Ltd - ADR logo
5KB Telstra Group Ltd - ADR
14 -0.2 -1.4085% 0
Thermon Group Holdings Inc. logo
8TG Thermon Group Holdings Inc.
55 0 0% 0
Liberty Broadband Corporation logo
8L8 Liberty Broadband Corporation
31 +0.6 +1.9737% 0
Fluxys Belgium SA logo
59FE Fluxys Belgium SA
20 +0.05 +0.2506% 0
XTPL S.A. logo
5C8 XTPL S.A.
16 0 0% 100
Sompo Holdings Inc. logo
ANK Sompo Holdings Inc.
35.47 0 0% 100
Trinet Group Inc. logo
TN3 Trinet Group Inc.
60.5 +1 +1.6807% 0
NMI Holdings Inc. logo
6NM NMI Holdings Inc.
39 0 0% 0
Crane NXT Co. logo
P8Q Crane NXT Co.
42.4 -0.6 -1.3953% 0
Iberdrola S.A. Sponsored ADR logo
IBE5 Iberdrola S.A. Sponsored ADR
80 +0.5 +0.6289% 75
OFG Bancorp logo
OFP OFG Bancorp
44.2 -1.2 -2.6432% 0
Tennant Company logo
TN1 Tennant Company
57.15 -0.05 -0.0874% 0
AST Spacemobile Inc. logo
3ZU0 AST Spacemobile Inc.
58.1 -3.5 -5.6818% 4
Nabtesco Corporation logo
3N8 Nabtesco Corporation
24.4 -0.4 -1.6129% 100
NP3 Fastigheter AB logo
N33 NP3 Fastigheter AB
22.75 -0.3 -1.3015% 0
Italian Wine Brands S.p.A. logo
MR3 Italian Wine Brands S.p.A.
18.12 -0.4 -2.1598% 0
Genmab A/S Sponsored ADR logo
GE91 Genmab A/S Sponsored ADR
28 0 0% 0
SpareBank 1 Østlandet logo
2SF SpareBank 1 Østlandet
17.36 -0.08 -0.4816% 0
Retail Estates NV logo
R6N Retail Estates NV
64.2 -0.2 -0.3106% 0
Si-Bone Inc. logo
2K3 Si-Bone Inc.
16.7 +0.4 +2.454% 0
Donaldson Company, Inc. logo
DNZ Donaldson Company, Inc.
80 -1 -1.2346% 0
Brother Industries Ltd. logo
BI5 Brother Industries Ltd.
24.2 +0.4 +1.6807% 0
James Hardie Industries plc Depositary Receipt logo
JHA James Hardie Industries plc Depositary Receipt
24.8 -0.8 -3.125% 20
DFDS A/S logo
29K DFDS A/S
19.5 -0.14 -0.7128% 0
Capgemini SE - Unsp ADR logo
CGMA Capgemini SE - Unsp ADR
20.6 -0.6 -2.8302% 0
Jet2 plc logo
DG1 Jet2 plc
17.5 -0.4 -2.2346% 0
AF Gruppen ASA logo
AF8 AF Gruppen ASA
17.48 -0.24 -1.3544% 0
Acadian Asset Management Inc. logo
2B9 Acadian Asset Management Inc.
78 0 0% 0
Covivio Hotels SCA logo
9FM Covivio Hotels SCA
22.4 +0.1 +0.4484% 0
Simona AG logo
SIM0 Simona AG
71.5 +2.5 +3.6232% 300
United Bankers Oyj logo
DX0 United Bankers Oyj
25.1 +0.4 +1.6194% 0
Lectra SA logo
LET Lectra SA
22.4 -0.85 -3.6559% 0
Pricesmart Inc. logo
PS8 Pricesmart Inc.
150 -1 -0.6623% 0
Molson Coors Canada Inc. logo
65K Molson Coors Canada Inc.
36 +1.2 +3.4483% 0
Acadia Healthcare Company Inc. logo
7RA Acadia Healthcare Company Inc.
24 -1.6 -6.25% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.