Name Last Change Change % Volume Year Range
SSE Plc Sponsored ADR logo
SCTA SSE Plc Sponsored ADR
27.4 -0.6 -2.1429% 0
Steyr Motors AG logo
4X0 Steyr Motors AG
27.72 +0.96 +3.5874% 100
Acadian Timber Corp logo
779 Acadian Timber Corp
10.4 +0.1 +0.9709% 0
Thermador Groupe SA logo
T8DA Thermador Groupe SA
75.4 -0.5 -0.6588% 0
National Storage Affiliates Trust logo
4GC National Storage Affiliates Trust
38.48 -0.38 -0.9779% 0
Regional Management Corp logo
46F Regional Management Corp
28.6 +2.4 +9.1603% 0
Cimpress plc logo
3UF Cimpress plc
76.7 -1 -1.287% 0
Legacy Housing Corporation logo
519 Legacy Housing Corporation
21.8 -0.4 -1.8018% 0
Maruha Nichiro Corporation logo
6MN Maruha Nichiro Corporation
6.95 +0.15 +2.2059% 0
Immobel SA logo
R5L Immobel SA
20 -0.2 -0.9901% 5
NewMarket Corporation logo
UG9 NewMarket Corporation
795 -5 -0.625% 0
Roche Bobois S.A. logo
5RO Roche Bobois S.A.
21.3 +0.2 +0.9479% 0
Hensoldt AG - Unsponsored ADR logo
HAG0 Hensoldt AG - Unsponsored ADR
9.14 -0.16 -1.7204% 355
Brixmor Property Group Inc. logo
BXR Brixmor Property Group Inc.
25 -0.4 -1.5748% 64
Rxo Inc. logo
N9Q Rxo Inc.
19.4 +0.1 +0.5181% 0
Morgan Sindall Group plc logo
0KN Morgan Sindall Group plc
51.5 -1 -1.9048% 0
Radware Ltd. logo
RWA Radware Ltd.
24.2 -0.4 -1.626% 0
AFRY AB logo
B3Y1 AFRY AB
9.11 +0.1 +1.0544% 0
Yara International ASA logo
IU20 Yara International ASA
19.2 +0.3 +1.5873% 0
ADM Hamburg AG logo
OEL ADM Hamburg AG
228 0 0% 0
Maison Pommery & Associés SA logo
9VP Maison Pommery & Associés SA
10 +0.08 +0.8065% 0
Open House Group Co., Ltd. logo
O4H Open House Group Co., Ltd.
42.6 +1 +2.4038% 0
First Bank logo
6UT First Bank
14.5 -1.4 -8.805% 0
Allegro Microsystems Inc. logo
6V5 Allegro Microsystems Inc.
34.66 -4.48 -11.4461% 0
MasTec, Inc. Common Stock logo
MY8 MasTec, Inc. Common Stock
243.3 -18.3 -6.9954% 20
AppFolio Inc. logo
4P0 AppFolio Inc.
175.3 +7.7 +4.5943% 400
Microsoft Corporation Depositary Receipt logo
MSF0 Microsoft Corporation Depositary Receipt
20.4 0 0% 9
Columbia Financial Inc. logo
64H Columbia Financial Inc.
9.62 0 0% 0
Argenx SE - American Depositary Receipt logo
1AEA Argenx SE - American Depositary Receipt
850 +5 +0.5917% 0
Orion Oyj Unsponsored ADR logo
OFK0 Orion Oyj Unsponsored ADR
38.8 +0.2 +0.5181% 500
Computershare Limited logo
QCH Computershare Limited
23.8 0 0% 0
FB Financial Corp logo
2J2 FB Financial Corp
50 -1.5 -2.9126% 0
Fnac Darty SA logo
1FN Fnac Darty SA
34.5 +0.1 +0.2907% 0
IDI logo
8KC IDI
71 +0.2 +0.2825% 0
IA Financial Corp Inc. logo
1OD IA Financial Corp Inc.
126 0 0% 0
Megachips Corporation logo
MHC Megachips Corporation
59.5 -1.5 -2.459% 0
Ani Pharmaceuticals Inc. logo
BSFA Ani Pharmaceuticals Inc.
65 -0.5 -0.7634% 0
Acushnet Holdings Corp logo
163 Acushnet Holdings Corp
77 0 0% 0
Xiaomi Corp. Unsponsored ADR logo
3CPA Xiaomi Corp. Unsponsored ADR
13.5 -0.45 -3.2258% 90
Moog Inc. logo
MO7R Moog Inc.
374 -8 -2.0942% 0
Sugi Holdings Co., Ltd. logo
UGI Sugi Holdings Co., Ltd.
14.3 -0.1 -0.6944% 0
Transmedics Group Inc. logo
8T8 Transmedics Group Inc.
80.24 +1.08 +1.3643% 50
Energias de Portugal ADR logo
EDPA Energias de Portugal ADR
45.6 -0.2 -0.4367% 0
Neuca S.A. logo
7HD Neuca S.A.
164.6 -11 -6.2642% 0
Cibus Nordic Real Estate AB (publ) logo
6N5 Cibus Nordic Real Estate AB (publ)
12.76 -0.12 -0.8932% 50
Linedata Services logo
LN4 Linedata Services
42.7 0 0% 0
IDACORP Inc. logo
IDJ IDACORP Inc.
122 +1 +0.8264% 0
Atrium Ljungberg AB (publ) ser. B logo
A1A0 Atrium Ljungberg AB (publ) ser. B
2.34 +0 +0.2141% 0
Corpay, Inc. logo
07G0 Corpay, Inc.
351.6 -1.8 -0.5093% 0
Firma Oponiarska Debica S.A. logo
FD8 Firma Oponiarska Debica S.A.
22.9 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.