| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCTA SSE Plc Sponsored ADR | 27.4 | -0.6 | -2.1429% | 0 | |
4X0 Steyr Motors AG | 27.72 | +0.96 | +3.5874% | 100 | |
779 Acadian Timber Corp | 10.4 | +0.1 | +0.9709% | 0 | |
T8DA Thermador Groupe SA | 75.4 | -0.5 | -0.6588% | 0 | |
4GC National Storage Affiliates Trust | 38.48 | -0.38 | -0.9779% | 0 | |
46F Regional Management Corp | 28.6 | +2.4 | +9.1603% | 0 | |
3UF Cimpress plc | 76.7 | -1 | -1.287% | 0 | |
519 Legacy Housing Corporation | 21.8 | -0.4 | -1.8018% | 0 | |
6MN Maruha Nichiro Corporation | 6.95 | +0.15 | +2.2059% | 0 | |
R5L Immobel SA | 20 | -0.2 | -0.9901% | 5 | |
UG9 NewMarket Corporation | 795 | -5 | -0.625% | 0 | |
5RO Roche Bobois S.A. | 21.3 | +0.2 | +0.9479% | 0 | |
HAG0 Hensoldt AG - Unsponsored ADR | 9.14 | -0.16 | -1.7204% | 355 | |
BXR Brixmor Property Group Inc. | 25 | -0.4 | -1.5748% | 64 | |
N9Q Rxo Inc. | 19.4 | +0.1 | +0.5181% | 0 | |
0KN Morgan Sindall Group plc | 51.5 | -1 | -1.9048% | 0 | |
RWA Radware Ltd. | 24.2 | -0.4 | -1.626% | 0 | |
B3Y1 AFRY AB | 9.11 | +0.1 | +1.0544% | 0 | |
IU20 Yara International ASA | 19.2 | +0.3 | +1.5873% | 0 | |
OEL ADM Hamburg AG | 228 | 0 | 0% | 0 | |
9VP Maison Pommery & Associés SA | 10 | +0.08 | +0.8065% | 0 | |
O4H Open House Group Co., Ltd. | 42.6 | +1 | +2.4038% | 0 | |
6UT First Bank | 14.5 | -1.4 | -8.805% | 0 | |
6V5 Allegro Microsystems Inc. | 34.66 | -4.48 | -11.4461% | 0 | |
MY8 MasTec, Inc. Common Stock | 243.3 | -18.3 | -6.9954% | 20 | |
4P0 AppFolio Inc. | 175.3 | +7.7 | +4.5943% | 400 | |
MSF0 Microsoft Corporation Depositary Receipt | 20.4 | 0 | 0% | 9 | |
64H Columbia Financial Inc. | 9.62 | 0 | 0% | 0 | |
1AEA Argenx SE - American Depositary Receipt | 850 | +5 | +0.5917% | 0 | |
OFK0 Orion Oyj Unsponsored ADR | 38.8 | +0.2 | +0.5181% | 500 | |
QCH Computershare Limited | 23.8 | 0 | 0% | 0 | |
2J2 FB Financial Corp | 50 | -1.5 | -2.9126% | 0 | |
1FN Fnac Darty SA | 34.5 | +0.1 | +0.2907% | 0 | |
8KC IDI | 71 | +0.2 | +0.2825% | 0 | |
1OD IA Financial Corp Inc. | 126 | 0 | 0% | 0 | |
MHC Megachips Corporation | 59.5 | -1.5 | -2.459% | 0 | |
BSFA Ani Pharmaceuticals Inc. | 65 | -0.5 | -0.7634% | 0 | |
163 Acushnet Holdings Corp | 77 | 0 | 0% | 0 | |
3CPA Xiaomi Corp. Unsponsored ADR | 13.5 | -0.45 | -3.2258% | 90 | |
MO7R Moog Inc. | 374 | -8 | -2.0942% | 0 | |
UGI Sugi Holdings Co., Ltd. | 14.3 | -0.1 | -0.6944% | 0 | |
8T8 Transmedics Group Inc. | 80.24 | +1.08 | +1.3643% | 50 | |
EDPA Energias de Portugal ADR | 45.6 | -0.2 | -0.4367% | 0 | |
7HD Neuca S.A. | 164.6 | -11 | -6.2642% | 0 | |
6N5 Cibus Nordic Real Estate AB (publ) | 12.76 | -0.12 | -0.8932% | 50 | |
LN4 Linedata Services | 42.7 | 0 | 0% | 0 | |
IDJ IDACORP Inc. | 122 | +1 | +0.8264% | 0 | |
A1A0 Atrium Ljungberg AB (publ) ser. B | 2.34 | +0 | +0.2141% | 0 | |
07G0 Corpay, Inc. | 351.6 | -1.8 | -0.5093% | 0 | |
FD8 Firma Oponiarska Debica S.A. | 22.9 | 0 | 0% | 0 | |