| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9Z9 Castings P.L.C. | 3.48 | +0.04 | +1.1628% | 0 | |
9TI African Pioneer Plc | 0.03 | +0 | +1.8518% | 7.2K | |
9TG0 Gaztransport & Technigaz S.A. ADR | 40.4 | -0.2 | -0.4926% | 0 | |
9X8 Groupe Pizzorno Environnement | 61.2 | -0.2 | -0.3257% | 24 | |
9Y4 Ryvu Therapeutics S.A. | 4.09 | +0.08 | +2.1197% | 1.08K | |
9WR Omer S.p.A. | 3.21 | 0 | 0% | 0 | |
9VU W.A.G Payment Solutions plc | 1.22 | -0.01 | -0.813% | 0 | |
9ZK Console Labs S.A. | 1.42 | 0 | 0% | 0 | |
9TG Gaztransport et technigaz SA | 204.2 | -0.8 | -0.3902% | 74 | |
9Z1 Value Partners Group Ltd. | 0.18 | -0.04 | -20% | 100K | |
9SH Shake Shack Inc. | 62.98 | +1.52 | +2.4732% | 100 | |
9T1 Tecsys Inc. | 18.9 | -0.2 | -1.0471% | 900 | |
9RS Sword Group SE | 30.7 | +0.1 | +0.3268% | 58 | |
9SO Solasia Pharma K.K. | 0.15 | -0 | -3.1446% | 0 | |
9WY Texas Pacific Land Corporation | 318.4 | +2.8 | +0.8872% | 8 | |
A1T AS Tallinna Vesi | 10.65 | 0 | 0% | 400 | |
A0H Auxico Resources Canada Inc. | 0.07 | 0 | 0% | 0 | |
A1OS All for One Group SE | 68 | 0 | 0% | 63.6K | |
9ZY Algoma Steel Group Inc. | 4.08 | +0.62 | +17.9191% | 0 | |
A1H Amoeba S.A.S. | 0.71 | -0.01 | -1.257% | 30.46K | |
A02 Adways Inc. | 1.94 | -0.01 | -0.5128% | 0 | |
9ZL0 Eco Buildings Group plc | 0.08 | +0 | +1.8405% | 25 | |
A1B Ashmore Group plc | 2.62 | +0.03 | +1.0794% | 36.4K | |
A0I0 Appia Rare Earths & Uranium Corp. | 0.11 | +0 | +2.3256% | 36K | |
A0P Arctic Paper S.A. | 1.49 | -0.08 | -4.9618% | 0 | |
A1G American Airlines Group Inc. | 11.83 | -0.34 | -2.8266% | 200 | |
A4A Anglo Asian Mining PLC | 4.48 | -0.04 | -0.885% | 30 | |
A5A0 American Aires Inc. | 0.01 | 0 | 0% | 1K | |
A58 Elevance Health, Inc. | 340.7 | -5 | -1.4463% | 5 | |
A3R Angus Energy plc | 0 | 0 | 0% | 0 | |
A531 Aura Minerals Inc. | 71.6 | +6.05 | +9.2296% | 300 | |
A2XN AAC Technologies Holdings Inc. | 4.5 | -0.18 | -3.8708% | 200 | |
A4S Ameriprise Financial, Inc. | 485.6 | -0.5 | -0.1029% | 8 | |
A4E1 Almaden Minerals Ltd. | 0.14 | -0.01 | -3.9735% | 2K | |
A3I Amerisafe Inc. | 22.3 | -0.62 | -2.7051% | 200 | |
A2X AAC Technologies Holdings Inc. | 4.44 | -0.12 | -2.6316% | 0 | |
A39 Arjo AB (publ) - B shares | 2.56 | +0 | +0.0782% | 1K | |
A3Y Altech Batteries Limited | 0 | 0 | 0% | 400K | |
A5G AIB Group plc | 10.65 | -0.2 | -1.7972% | 600 | |
A3C Acteos SA | 0.82 | -0 | -0.2427% | 739 | |
A9W1 SIIC Environment Holdings Ltd. | 0.11 | 0 | 0% | 24 | |
A8Y1 EML Payments Ltd | 0.14 | -0.01 | -4.7619% | 0 | |
A9U Astral Foods Ltd. | 5.5 | -3.5 | -38.8889% | 0 | |
AACA Aalberts N.V. | 42.12 | -0.3 | -0.7072% | 152 | |
A64 Alamtri Resources Indonesia | 0.12 | -0 | -0.8475% | 500 | |
A7A Heliad Equity Partners GmbH & Co. KGaA | 14.45 | -0.05 | -0.3448% | 4.46K | |
A6O Alior Bank S.A. | 30.75 | +0.22 | +0.7206% | 6 | |
A6N Asana Inc. | 8.21 | +0.36 | +4.586% | 10K | |
A6T Artec Technologies AG | 2.16 | 0 | 0% | 46 | |
A7Z AECI Ltd. | 5.7 | +0.25 | +4.5872% | 0 | |