| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AOO Aedifica SA | 66.75 | -0.15 | -0.2242% | 75 | |
AP6 CapMan Oyj | 1.8 | +0.04 | +2.3864% | 0 | |
APL Ampli S.A. | 4.6 | -0.02 | -0.4329% | 100 | |
AP7 Clearfield Inc. | 24 | -0.2 | -0.8264% | 2.42K | |
AP4N Riot Platforms, Inc. | 16 | -0.3 | -1.8643% | 280 | |
AOR Solaria Energía y Medio Ambiente, S.A. | 17.09 | +0.51 | +3.076% | 900 | |
APC Apple Inc. | 271.1 | +3.3 | +1.2323% | 141.02K | |
AOS Amdocs Limited | 51.84 | +1.82 | +3.6385% | 216 | |
AP2 Applied Materials, Inc. | 421.85 | -20.05 | -4.5372% | 388 | |
AP3 Air Products and Chemicals, Inc. | 261.3 | -0.5 | -0.191% | 20 | |
AQ3 AltaGas Ltd. | 32.8 | -0.4 | -1.2048% | 51 | |
APR Amper, S.A. | 4.72 | +0.01 | +0.2972% | 20K | |
APM Ad Pepper Media International N.V. | 2.64 | +0.02 | +0.7634% | 1K | |
AQHE EVT Limited | 8.4 | -0.05 | -0.5917% | 0 | |
AQE Anhui Conch Cement Company Limited | 1.89 | +0.01 | +0.4786% | 2K | |
AQ8 Acuity Brands Inc. | 298 | 0 | 0% | 0 | |
AQY ArcBest Corporation | 117 | -2 | -1.6807% | 0 | |
ARC Aker BP ASA | 32.33 | +0.33 | +1.0312% | 2.47K | |
AR7 Addnode Group AB | 3.69 | +0.21 | +5.8908% | 383 | |
ARRD ArcelorMittal S.A. | 63.44 | +1.4 | +2.2566% | 6.3K | |
ARZ AAR Corp. | 126 | -1.7 | -1.3312% | 35 | |
AS3 Amtech Systems Inc. | 14.1 | -0.4 | -2.7586% | 360 | |
AS7 Anta Sports Products Ltd. | 8.05 | +0.19 | +2.3637% | 2.1K | |
AS4 Corticeira Amorim, S.G.P.S., S.A. | 6.72 | -0.02 | -0.2967% | 1.95K | |
ARW Arrow Electronics Inc. | 178 | -5 | -2.7322% | 166 | |
ARRJ ArcelorMittal S.A. | 62 | 0 | 0% | 80 | |
ASAA Asahi Kasei Corporation | 8.73 | -0.1 | -1.177% | 3.41K | |
ASG Assicurazioni Generali S.p.A. | 42.92 | -0.63 | -1.4466% | 50 | |
ASI1 Asics Corporation | 26.6 | +0.6 | +2.3077% | 100 | |
ASF Insperity Inc. | 45 | 0 | 0% | 460 | |
ASJA Astra International Tbk | 0.21 | -0 | -1.8349% | 2K | |
ASX Astra Agro Lestari Tbk. | 0.35 | 0 | 0% | 44 | |
ASME ASML Holding N.V. | 1,510.6 | -43.8 | -2.8178% | 1.96K | |
ASMF ASML Holding N.V. New York Registry Shares | 1,505 | -50 | -3.2154% | 1 | |
AT0000KTMI02 Pierer Mobility AG | 31.45 | +0.9 | +2.946% | 1.44K | |
AT000ADDIKO0 Addiko Bank AG | 25.1 | 0 | 0% | 100 | |
ATD ATI Inc. | 6.61 | -0.09 | -1.2843% | 10 | |
AU000000EZL9 Euroz Ltd. | 0.75 | 0 | 0% | 0 | |
AU000000RCE5 Recce Pharmaceuticals Ltd. | 0.2 | 0 | 0% | 0 | |
AU000000ING6 Inghams Group Ltd. | 1.35 | -0.01 | -0.7353% | 0 | |
AU000000KSN7 Kingston Resources Ltd. | 0.02 | 0 | 0% | 0 | |
AU000000ASP3 Aspermont Ltd. | 0.57 | -0.08 | -12.3077% | 89 | |
AU000000AUC7 Ausgold Ltd. | 0.79 | +0.02 | +2.3286% | 16.26K | |
AU000000TPC7 TPC Consolidated Ltd. | 2.2 | -0.02 | -0.9009% | 0 | |
AU000000SVM6 Sovereign Metals Ltd | 0.31 | -0.01 | -2.2187% | 39K | |
AU000000ELD6 Elders Ltd. | 3.5 | +0.04 | +1.1561% | 0 | |
AU000000ARV3 Artemis Resources Ltd. | 0 | 0 | 0% | 0 | |
AU000000MTC4 MetalsTech Ltd. | 0.11 | +0 | +1.4151% | 999 | |
ATQP Vericel Corporation | 37.8 | -0.4 | -1.0471% | 0 | |
AU000000KZR3 Kalamazoo Resources Ltd. | 0.09 | +0.01 | +8.945% | 0 | |