| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A8B Ambarella, Inc. | 63.9 | -0.86 | -1.328% | 60 | |
A6W Alexandria Real Estate Equities, Inc. | 43.32 | +3.84 | +9.7264% | 110 | |
A8D AB Science S.A. | 0.69 | -0.02 | -3.244% | 4.11K | |
AA9 Alfa Laval AB | 49.71 | -0.75 | -1.4863% | 200 | |
A89 Adocia SA | 4.15 | -0.03 | -0.717% | 2.3K | |
AAYA Annaly Capital Management, Inc. | 20.22 | +0.06 | +0.2976% | 640 | |
AAG Aumann AG | 14.05 | -0.1 | -0.7067% | 38 | |
AAX1 Acma Ltd. | 0.04 | 0 | 0% | 3K | |
AAH Ahlers AG | 0 | 0 | 0% | 52.6K | |
AAM Man Wah Holdings Ltd. | 0.33 | 0 | 0% | 5K | |
AAD Amadeus Fire AG | 21.7 | +0.3 | +1.4019% | 40 | |
ABL Abbott Laboratories | 98.08 | +0.4 | +0.4095% | 1.11K | |
ABEA Alphabet Inc. | 295.1 | -2.25 | -0.7567% | 20.89K | |
AB2 ABN AMRO Bank N.V. Depositary Receipt | 40.03 | -1.64 | -3.9357% | 5 | |
ABJA ABB Ltd Sponsored ADR | 85 | +0.4 | +0.4728% | 25 | |
ABHA Hasen-Immobilien AG | 186 | 0 | 0% | 5 | |
AB2A ABN Amro Bank N.V. | 40.4 | -0.8 | -1.9417% | 0 | |
AB3A Sarepta Therapeutics Inc. | 16.66 | +1.14 | +7.3454% | 50 | |
ABEC Alphabet Inc | 292.4 | -2.75 | -0.9317% | 4.51K | |
ABW Asahi Group Holdings Ltd. | 8.9 | +0.2 | +2.3224% | 224 | |
ABS2 PORR AG | 38.05 | +0.2 | +0.5284% | 782 | |
AC1 Astronics Corporation | 72 | -1.5 | -2.0408% | 22 | |
AC8 Aristocrat Leisure Limited | 38 | -0.4 | -1.0417% | 0 | |
ABO Clearvise AG | 1.05 | +0.04 | +3.9409% | 0 | |
ACD Adecoagro S.A. | 8.91 | +0.52 | +6.1979% | 1.34K | |
ACJ Altri SGPS S.A. | 4.7 | -0.01 | -0.2123% | 400 | |
ACBC Alpha Services and Holdings S.A. | 1.01 | -0.01 | -0.9804% | 200 | |
ACE1 Acerinox, S.A. | 17.42 | -0.03 | -0.1719% | 1K | |
ACN Aspocomp Group Oyj | 5.18 | 0 | 0% | 1K | |
ACQ0 Austriacard Holdings AG | 9.64 | +0.03 | +0.3122% | 400 | |
ACR Accor SA | 45.51 | +0.03 | +0.066% | 182 | |
ACO4 Atlas Copco AB ser. A | 18.11 | -0.19 | -1.0385% | 185 | |
ACO5 Atlas Copco AB ser. B | 15.72 | -0.24 | -1.4724% | 250 | |
ACWN A.S. Création Tapeten AG | 6.8 | 0 | 0% | 1K | |
ACS Athens Medical S.A. | 1.54 | +0.08 | +5.4795% | 0 | |
ADE Bitcoin Group SE | 23.26 | +1.04 | +4.6805% | 216 | |
ADG AMG Critical Materials N.V. | 32.56 | -0.32 | -0.9732% | 100 | |
ADB Adobe Inc. | 234.65 | +6.8 | +2.9844% | 13 | |
ACX bet-at-home.com AG | 3.26 | 0 | 0% | 2K | |
ADH2 Air Canada | 18.35 | -0.2 | -1.0782% | 900 | |
AD2 Air China Ltd. | 0.41 | -0.01 | -3.5417% | 4K | |
ADC Adcapital AG | 0 | 0 | 0% | 5K | |
AD8 Arcos Dorados Holdings Inc. | 6.63 | -0.01 | -0.1505% | 1.1K | |
ADJ Adler Group S.A. | 0.13 | +0 | +0.7634% | 3.3K | |
ADP Automatic Data Processing Inc. | 238.2 | +4.7 | +2.0128% | 81 | |
ADM Archer-Daniels-Midland Co | 69.24 | -2.02 | -2.8347% | 50 | |
ADS adidas AG | 155.6 | +1.15 | +0.7446% | 17.5K | |
ADV Adtran Networks SE | 22.9 | 0 | 0% | 174 | |
ADN1 adesso SE | 59.3 | -0.1 | -0.1684% | 220 | |
ADS1 Adidas AG Sponsored ADR | 76.5 | +0.5 | +0.6579% | 1 | |